2018-04-30T17:37:01.651Z|I-OCEAN7-304-0616641|  26.93   9.286  34.037  31.496 1483.3885 17:38:15.62M
2018-04-30T17:37:06.716Z|I-OCEAN7-304-0616641|  26.92   9.285  34.036  31.494 1483.3859 17:38:20.68M
2018-04-30T17:37:11.781Z|I-OCEAN7-304-0616641|  26.92   9.285  34.049  31.508 1483.4028 17:38:25.74M
2018-04-30T17:37:16.846Z|I-OCEAN7-304-0616641|  26.93   9.286  34.042  31.500 1483.3940 17:38:30.81M
2018-04-30T17:37:21.912Z|I-OCEAN7-304-0616641|  26.93   9.282  34.040  31.502 1483.3831 17:38:35.87M
2018-04-30T17:37:26.977Z|I-OCEAN7-304-0616641|  26.93   9.282  34.006  31.467 1483.3397 17:38:40.94M
2018-04-30T17:37:32.041Z|I-OCEAN7-304-0616641|  26.91   9.282  34.034  31.495 1483.3745 17:38:46.02M
2018-04-30T17:37:37.108Z|I-OCEAN7-304-0616641|  26.90   9.283  34.024  31.485 1483.3641 17:38:51.08M
2018-04-30T17:37:42.170Z|I-OCEAN7-304-0616641|  26.90   9.283  33.983  31.442 1483.3135 17:38:56.15M
2018-04-30T17:37:47.237Z|I-OCEAN7-304-0616641|  26.89   9.284  33.983  31.442 1483.3151 17:39:01.21M
2018-04-30T17:37:52.301Z|I-OCEAN7-304-0616641|  26.92   9.284  33.968  31.426 1483.2975 17:39:06.28M
2018-04-30T17:37:57.365Z|I-OCEAN7-304-0616641|  26.92   9.285  33.991  31.450 1483.3280 17:39:11.34M