2018-04-30T17:35:00.089Z|I-OCEAN7-304-0616641| 26.91 9.289 33.944 31.397 1483.2795 17:36:14.08M 2018-04-30T17:35:05.156Z|I-OCEAN7-304-0616641| 26.92 9.289 33.944 31.397 1483.2794 17:36:19.12M 2018-04-30T17:35:10.221Z|I-OCEAN7-304-0616641| 26.92 9.289 33.933 31.386 1483.2655 17:36:24.19M 2018-04-30T17:35:15.285Z|I-OCEAN7-304-0616641| 26.92 9.288 33.950 31.404 1483.2863 17:36:29.25M 2018-04-30T17:35:20.352Z|I-OCEAN7-304-0616641| 26.92 9.288 33.950 31.404 1483.2863 17:36:34.32M 2018-04-30T17:35:25.413Z|I-OCEAN7-304-0616641| 26.93 9.288 33.978 31.432 1483.3207 17:36:39.38M 2018-04-30T17:35:30.481Z|I-OCEAN7-304-0616641| 26.91 9.288 33.978 31.433 1483.3208 17:36:44.44M 2018-04-30T17:35:35.546Z|I-OCEAN7-304-0616641| 26.90 9.288 33.951 31.405 1483.2859 17:36:49.51M 2018-04-30T17:35:40.613Z|I-OCEAN7-304-0616641| 26.90 9.288 33.960 31.414 1483.2979 17:36:54.57M 2018-04-30T17:35:45.677Z|I-OCEAN7-304-0616641| 26.91 9.288 33.946 31.400 1483.2798 17:36:59.64M 2018-04-30T17:35:50.740Z|I-OCEAN7-304-0616641| 26.91 9.288 33.910 31.362 1483.2347 17:37:04.70M 2018-04-30T17:35:55.806Z|I-OCEAN7-304-0616641| 26.91 9.288 33.985 31.440 1483.3300 17:37:09.76M