2018-04-30T17:30:01.778Z|I-OCEAN7-304-0616641|  26.87   9.293  33.947  31.397 1483.2928 17:31:15.72M
2018-04-30T17:30:06.841Z|I-OCEAN7-304-0616641|  26.91   9.293  33.981  31.432 1483.3358 17:31:20.78M
2018-04-30T17:30:11.907Z|I-OCEAN7-304-0616641|  26.91   9.287  33.974  31.429 1483.3129 17:31:25.85M
2018-04-30T17:30:16.974Z|I-OCEAN7-304-0616641|  26.91   9.287  33.973  31.429 1483.3107 17:31:30.91M
2018-04-30T17:30:22.036Z|I-OCEAN7-304-0616641|  26.91   9.288  33.978  31.433 1483.3191 17:31:36.00M
2018-04-30T17:30:27.099Z|I-OCEAN7-304-0616641|  26.91   9.288  33.979  31.434 1483.3225 17:31:41.06M
2018-04-30T17:30:32.167Z|I-OCEAN7-304-0616641|  26.91   9.289  33.998  31.453 1483.3470 17:31:46.12M
2018-04-30T17:30:37.231Z|I-OCEAN7-304-0616641|  26.91   9.289  34.015  31.469 1483.3699 17:31:51.19M
2018-04-30T17:30:42.295Z|I-OCEAN7-304-0616641|  26.89   9.290  34.016  31.470 1483.3719 17:31:56.25M
2018-04-30T17:30:47.363Z|I-OCEAN7-304-0616641|  26.89   9.290  34.017  31.470 1483.3740 17:32:01.31M
2018-04-30T17:30:52.168Z|I-OCEAN7-304-0616641|  26.89   9.291  33.990  31.443 1483.3422 17:32:06.38M
2018-04-30T17:30:57.231Z|I-OCEAN7-304-0616641|  26.91   9.291  34.041  31.495 1483.4065 17:32:11.19M