2018-04-30T17:28:00.475Z|I-OCEAN7-304-0616641|  26.89   9.294  34.027  31.478 1483.3967 17:29:14.42M
2018-04-30T17:28:05.543Z|I-OCEAN7-304-0616641|  26.90   9.293  34.049  31.501 1483.4233 17:29:19.48M
2018-04-30T17:28:10.607Z|I-OCEAN7-304-0616641|  26.92   9.293  34.049  31.502 1483.4227 17:29:24.55M
2018-04-30T17:28:15.413Z|I-OCEAN7-304-0616641|  26.92   9.292  34.043  31.495 1483.4133 17:29:29.61M
2018-04-30T17:28:20.476Z|I-OCEAN7-304-0616641|  26.92   9.292  34.042  31.495 1483.4113 17:29:34.42M
2018-04-30T17:28:25.543Z|I-OCEAN7-304-0616641|  26.91   9.292  34.030  31.483 1483.3950 17:29:39.48M
2018-04-30T17:28:30.609Z|I-OCEAN7-304-0616641|  26.85   9.291  33.995  31.447 1483.3485 17:29:44.55M
2018-04-30T17:28:35.673Z|I-OCEAN7-304-0616641|  26.86   9.292  33.968  31.419 1483.3159 17:29:49.62M
2018-04-30T17:28:40.738Z|I-OCEAN7-304-0616641|  26.87   9.292  34.024  31.477 1483.3875 17:29:54.68M
2018-04-30T17:28:45.801Z|I-OCEAN7-304-0616641|  26.93   9.292  33.984  31.435 1483.3385 17:29:59.74M
2018-04-30T17:28:50.866Z|I-OCEAN7-304-0616641|  26.92   9.292  33.984  31.436 1483.3390 17:30:04.80M
2018-04-30T17:28:55.931Z|I-OCEAN7-304-0616641|  26.92   9.292  33.985  31.436 1483.3401 17:30:09.87M