2018-04-30T17:26:04.505Z|I-OCEAN7-304-0616641| 26.88 9.297 33.990 31.438 1483.3573 17:27:18.74M 2018-04-30T17:26:09.568Z|I-OCEAN7-304-0616641| 26.88 9.296 34.004 31.452 1483.3732 17:27:23.51M 2018-04-30T17:26:14.371Z|I-OCEAN7-304-0616641| 26.87 9.296 34.007 31.455 1483.3767 17:27:28.57M 2018-04-30T17:26:19.436Z|I-OCEAN7-304-0616641| 26.87 9.296 34.005 31.454 1483.3750 17:27:33.38M 2018-04-30T17:26:24.503Z|I-OCEAN7-304-0616641| 26.87 9.296 34.004 31.452 1483.3730 17:27:38.44M 2018-04-30T17:26:29.309Z|I-OCEAN7-304-0616641| 26.87 9.294 34.003 31.453 1483.3671 17:27:43.50M 2018-04-30T17:26:34.373Z|I-OCEAN7-304-0616641| 26.87 9.295 33.959 31.407 1483.3120 17:27:48.32M 2018-04-30T17:26:39.436Z|I-OCEAN7-304-0616641| 26.87 9.295 34.021 31.471 1483.3907 17:27:53.38M 2018-04-30T17:26:44.502Z|I-OCEAN7-304-0616641| 26.87 9.295 33.999 31.448 1483.3636 17:27:58.44M 2018-04-30T17:26:49.567Z|I-OCEAN7-304-0616641| 26.87 9.295 33.988 31.437 1483.3512 17:28:03.50M 2018-04-30T17:26:54.635Z|I-OCEAN7-304-0616641| 26.91 9.295 34.038 31.489 1483.4136 17:28:08.57M 2018-04-30T17:26:59.699Z|I-OCEAN7-304-0616641| 26.88 9.294 34.071 31.523 1483.4523 17:28:13.64M