2018-04-30T17:24:03.206Z|I-OCEAN7-304-0616641|  26.89   9.297  34.077  31.527 1483.4678 17:25:17.14M
2018-04-30T17:24:08.268Z|I-OCEAN7-304-0616641|  26.91   9.296  34.071  31.521 1483.4589 17:25:22.21M
2018-04-30T17:24:13.335Z|I-OCEAN7-304-0616641|  26.91   9.296  34.035  31.484 1483.4124 17:25:27.27M
2018-04-30T17:24:18.399Z|I-OCEAN7-304-0616641|  26.90   9.295  34.014  31.463 1483.3846 17:25:32.33M
2018-04-30T17:24:23.465Z|I-OCEAN7-304-0616641|  26.89   9.295  34.052  31.502 1483.4319 17:25:37.40M
2018-04-30T17:24:28.527Z|I-OCEAN7-304-0616641|  26.89   9.295  34.046  31.496 1483.4238 17:25:42.46M
2018-04-30T17:24:33.595Z|I-OCEAN7-304-0616641|  26.89   9.295  34.046  31.496 1483.4229 17:25:47.52M
2018-04-30T17:24:38.659Z|I-OCEAN7-304-0616641|  26.83   9.295  34.013  31.463 1483.3800 17:25:52.59M
2018-04-30T17:24:43.724Z|I-OCEAN7-304-0616641|  26.83   9.294  34.035  31.485 1483.4065 17:25:57.65M
2018-04-30T17:24:48.790Z|I-OCEAN7-304-0616641|  26.82   9.294  34.027  31.477 1483.3954 17:26:02.72M
2018-04-30T17:24:53.855Z|I-OCEAN7-304-0616641|  26.84   9.294  34.044  31.496 1483.4174 17:26:07.78M
2018-04-30T17:24:58.916Z|I-OCEAN7-304-0616641|  26.87   9.294  34.070  31.522 1483.4500 17:26:12.85M