2018-04-30T17:19:04.628Z|I-OCEAN7-304-0616641|  26.92   9.301  34.008  31.452 1483.3929 17:20:18.55M
2018-04-30T17:19:09.693Z|I-OCEAN7-304-0616641|  26.92   9.301  34.008  31.452 1483.3907 17:20:23.61M
2018-04-30T17:19:14.761Z|I-OCEAN7-304-0616641|  26.91   9.301  34.011  31.456 1483.3955 17:20:28.67M
2018-04-30T17:19:19.826Z|I-OCEAN7-304-0616641|  26.89   9.301  34.040  31.485 1483.4303 17:20:33.74M
2018-04-30T17:19:24.890Z|I-OCEAN7-304-0616641|  26.88   9.301  34.008  31.452 1483.3909 17:20:38.80M
2018-04-30T17:19:29.958Z|I-OCEAN7-304-0616641|  26.88   9.301  34.018  31.463 1483.4047 17:20:43.87M
2018-04-30T17:19:35.020Z|I-OCEAN7-304-0616641|  26.87   9.300  33.998  31.443 1483.3759 17:20:48.93M
2018-04-30T17:19:40.084Z|I-OCEAN7-304-0616641|  26.86   9.300  33.998  31.443 1483.3768 17:20:54.01M
2018-04-30T17:19:45.150Z|I-OCEAN7-304-0616641|  26.86   9.300  33.998  31.443 1483.3776 17:20:59.08M
2018-04-30T17:19:50.214Z|I-OCEAN7-304-0616641|  26.86   9.301  34.004  31.448 1483.3850 17:21:04.14M
2018-04-30T17:19:55.277Z|I-OCEAN7-304-0616641|  26.86   9.301  34.034  31.479 1483.4224 17:21:09.20M