2018-04-30T17:15:01.769Z|I-OCEAN7-304-0616641|  26.82   9.300  33.959  31.402 1483.3273 17:16:15.67M
2018-04-30T17:15:06.835Z|I-OCEAN7-304-0616641|  26.82   9.300  33.960  31.404 1483.3271 17:16:20.73M
2018-04-30T17:15:11.901Z|I-OCEAN7-304-0616641|  26.82   9.301  34.010  31.454 1483.3927 17:16:25.80M
2018-04-30T17:15:16.966Z|I-OCEAN7-304-0616641|  26.84   9.301  33.983  31.426 1483.3605 17:16:30.87M
2018-04-30T17:15:22.031Z|I-OCEAN7-304-0616641|  26.88   9.302  33.976  31.419 1483.3527 17:16:35.93M
2018-04-30T17:15:27.096Z|I-OCEAN7-304-0616641|  26.88   9.302  34.026  31.469 1483.4154 17:16:41.01M
2018-04-30T17:15:32.161Z|I-OCEAN7-304-0616641|  26.88   9.302  33.995  31.438 1483.3784 17:16:46.08M
2018-04-30T17:15:37.225Z|I-OCEAN7-304-0616641|  26.88   9.303  33.988  31.430 1483.3700 17:16:51.14M
2018-04-30T17:15:42.292Z|I-OCEAN7-304-0616641|  26.88   9.303  33.992  31.434 1483.3766 17:16:56.20M
2018-04-30T17:15:47.356Z|I-OCEAN7-304-0616641|  26.88   9.303  34.008  31.450 1483.3970 17:17:01.27M
2018-04-30T17:15:52.420Z|I-OCEAN7-304-0616641|  26.88   9.303  34.051  31.494 1483.4502 17:17:06.33M
2018-04-30T17:15:57.486Z|I-OCEAN7-304-0616641|  26.88   9.303  34.050  31.494 1483.4495 17:17:11.39M