2018-04-30T17:04:04.624Z|I-OCEAN7-304-0616641| 26.79 9.313 34.141 31.578 1483.5869 17:05:18.75M 2018-04-30T17:04:09.429Z|I-OCEAN7-304-0616641| 26.79 9.313 34.113 31.549 1483.5522 17:05:23.56M 2018-04-30T17:04:14.491Z|I-OCEAN7-304-0616641| 26.79 9.313 34.088 31.524 1483.5217 17:05:28.37M 2018-04-30T17:04:19.558Z|I-OCEAN7-304-0616641| 26.78 9.313 34.067 31.502 1483.4958 17:05:33.43M 2018-04-30T17:04:24.624Z|I-OCEAN7-304-0616641| 26.78 9.313 34.018 31.451 1483.4346 17:05:38.50M 2018-04-30T17:04:29.689Z|I-OCEAN7-304-0616641| 26.74 9.314 34.018 31.451 1483.4343 17:05:43.56M 2018-04-30T17:04:34.753Z|I-OCEAN7-304-0616641| 26.79 9.314 34.042 31.475 1483.4655 17:05:48.63M 2018-04-30T17:04:39.817Z|I-OCEAN7-304-0616641| 26.79 9.314 34.070 31.504 1483.5021 17:05:53.69M 2018-04-30T17:04:44.883Z|I-OCEAN7-304-0616641| 26.79 9.314 34.037 31.470 1483.4615 17:05:58.75M 2018-04-30T17:04:49.947Z|I-OCEAN7-304-0616641| 26.79 9.314 34.030 31.463 1483.4524 17:06:03.82M 2018-04-30T17:04:55.013Z|I-OCEAN7-304-0616641| 26.80 9.314 34.063 31.497 1483.4938 17:06:08.88M