2018-04-30T16:53:02.672Z|I-OCEAN7-304-0616641|  26.72   9.321  34.068  31.496 1483.5172 16:54:16.51M
2018-04-30T16:53:07.734Z|I-OCEAN7-304-0616641|  26.74   9.322  34.021  31.447 1483.4594 16:54:21.58M
2018-04-30T16:53:12.801Z|I-OCEAN7-304-0616641|  26.74   9.322  34.022  31.448 1483.4606 16:54:26.64M
2018-04-30T16:53:17.864Z|I-OCEAN7-304-0616641|  26.75   9.322  34.058  31.484 1483.5072 16:54:31.71M
2018-04-30T16:53:22.931Z|I-OCEAN7-304-0616641|  26.75   9.323  34.026  31.451 1483.4673 16:54:36.77M
2018-04-30T16:53:27.996Z|I-OCEAN7-304-0616641|  26.74   9.323  33.994  31.419 1483.4288 16:54:41.83M
2018-04-30T16:53:32.801Z|I-OCEAN7-304-0616641|  26.76   9.323  34.025  31.450 1483.4672 16:54:46.90M
2018-04-30T16:53:37.864Z|I-OCEAN7-304-0616641|  26.75   9.323  34.062  31.488 1483.5137 16:54:51.71M
2018-04-30T16:53:42.931Z|I-OCEAN7-304-0616641|  26.74   9.323  34.062  31.488 1483.5133 16:54:56.77M
2018-04-30T16:53:47.733Z|I-OCEAN7-304-0616641|  26.74   9.323  34.048  31.474 1483.4961 16:55:01.83M
2018-04-30T16:53:52.799Z|I-OCEAN7-304-0616641|  26.74   9.322  34.012  31.437 1483.4497 16:55:06.64M
2018-04-30T16:53:57.863Z|I-OCEAN7-304-0616641|  26.74   9.322  33.989  31.414 1483.4197 16:55:11.71M