2018-04-30T16:51:01.110Z|I-OCEAN7-304-0616641| 26.74 9.327 34.073 31.496 1483.5389 16:52:14.94M 2018-04-30T16:51:06.173Z|I-OCEAN7-304-0616641| 26.75 9.327 34.073 31.496 1483.5397 16:52:20.02M 2018-04-30T16:51:11.242Z|I-OCEAN7-304-0616641| 26.75 9.325 34.073 31.498 1483.5331 16:52:25.09M 2018-04-30T16:51:16.304Z|I-OCEAN7-304-0616641| 26.73 9.325 34.044 31.468 1483.4966 16:52:30.15M 2018-04-30T16:51:21.371Z|I-OCEAN7-304-0616641| 26.73 9.325 34.044 31.467 1483.4976 16:52:35.21M 2018-04-30T16:51:26.434Z|I-OCEAN7-304-0616641| 26.73 9.323 34.064 31.490 1483.5175 16:52:40.28M 2018-04-30T16:51:31.497Z|I-OCEAN7-304-0616641| 26.72 9.323 34.064 31.490 1483.5175 16:52:45.34M 2018-04-30T16:51:36.564Z|I-OCEAN7-304-0616641| 26.72 9.323 34.064 31.490 1483.5167 16:52:50.40M 2018-04-30T16:51:41.629Z|I-OCEAN7-304-0616641| 26.72 9.323 34.063 31.489 1483.5154 16:52:55.47M 2018-04-30T16:51:46.696Z|I-OCEAN7-304-0616641| 26.72 9.323 34.062 31.488 1483.5135 16:53:00.53M 2018-04-30T16:51:51.761Z|I-OCEAN7-304-0616641| 26.72 9.323 34.011 31.436 1483.4491 16:53:05.60M 2018-04-30T16:51:56.826Z|I-OCEAN7-304-0616641| 26.76 9.322 34.011 31.436 1483.4482 16:53:10.66M