2018-04-30T16:51:01.110Z|I-OCEAN7-304-0616641|  26.74   9.327  34.073  31.496 1483.5389 16:52:14.94M
2018-04-30T16:51:06.173Z|I-OCEAN7-304-0616641|  26.75   9.327  34.073  31.496 1483.5397 16:52:20.02M
2018-04-30T16:51:11.242Z|I-OCEAN7-304-0616641|  26.75   9.325  34.073  31.498 1483.5331 16:52:25.09M
2018-04-30T16:51:16.304Z|I-OCEAN7-304-0616641|  26.73   9.325  34.044  31.468 1483.4966 16:52:30.15M
2018-04-30T16:51:21.371Z|I-OCEAN7-304-0616641|  26.73   9.325  34.044  31.467 1483.4976 16:52:35.21M
2018-04-30T16:51:26.434Z|I-OCEAN7-304-0616641|  26.73   9.323  34.064  31.490 1483.5175 16:52:40.28M
2018-04-30T16:51:31.497Z|I-OCEAN7-304-0616641|  26.72   9.323  34.064  31.490 1483.5175 16:52:45.34M
2018-04-30T16:51:36.564Z|I-OCEAN7-304-0616641|  26.72   9.323  34.064  31.490 1483.5167 16:52:50.40M
2018-04-30T16:51:41.629Z|I-OCEAN7-304-0616641|  26.72   9.323  34.063  31.489 1483.5154 16:52:55.47M
2018-04-30T16:51:46.696Z|I-OCEAN7-304-0616641|  26.72   9.323  34.062  31.488 1483.5135 16:53:00.53M
2018-04-30T16:51:51.761Z|I-OCEAN7-304-0616641|  26.72   9.323  34.011  31.436 1483.4491 16:53:05.60M
2018-04-30T16:51:56.826Z|I-OCEAN7-304-0616641|  26.76   9.322  34.011  31.436 1483.4482 16:53:10.66M