2018-04-30T16:40:03.703Z|I-OCEAN7-304-0616641|  26.60   9.337  33.926  31.337 1483.3774 16:41:17.60M
2018-04-30T16:40:08.767Z|I-OCEAN7-304-0616641|  26.58   9.336  33.933  31.345 1483.3851 16:41:22.57M
2018-04-30T16:40:13.832Z|I-OCEAN7-304-0616641|  26.58   9.336  33.935  31.346 1483.3872 16:41:27.64M
2018-04-30T16:40:18.897Z|I-OCEAN7-304-0616641|  26.58   9.336  33.935  31.346 1483.3870 16:41:32.70M
2018-04-30T16:40:23.963Z|I-OCEAN7-304-0616641|  26.61   9.336  33.954  31.366 1483.4117 16:41:37.76M
2018-04-30T16:40:29.026Z|I-OCEAN7-304-0616641|  26.60   9.336  33.965  31.377 1483.4242 16:41:42.83M
2018-04-30T16:40:34.093Z|I-OCEAN7-304-0616641|  26.60   9.336  33.967  31.379 1483.4258 16:41:47.89M
2018-04-30T16:40:39.158Z|I-OCEAN7-304-0616641|  26.63   9.336  33.987  31.400 1483.4513 16:41:52.96M
2018-04-30T16:40:44.224Z|I-OCEAN7-304-0616641|  26.63   9.336  33.955  31.368 1483.4117 16:41:58.04M
2018-04-30T16:40:49.288Z|I-OCEAN7-304-0616641|  26.62   9.336  33.948  31.360 1483.4028 16:42:03.11M
2018-04-30T16:40:54.351Z|I-OCEAN7-304-0616641|  26.62   9.336  33.965  31.378 1483.4240 16:42:08.17M
2018-04-30T16:40:59.418Z|I-OCEAN7-304-0616641|  26.63   9.336  33.965  31.378 1483.4249 16:42:13.23M