2018-04-30T16:34:00.585Z|I-OCEAN7-304-0616641| 26.57 9.343 34.087 31.496 1483.5961 16:35:14.38M 2018-04-30T16:34:05.651Z|I-OCEAN7-304-0616641| 26.57 9.343 34.103 31.512 1483.6160 16:35:19.44M 2018-04-30T16:34:10.715Z|I-OCEAN7-304-0616641| 26.57 9.343 34.082 31.491 1483.5902 16:35:24.51M 2018-04-30T16:34:15.778Z|I-OCEAN7-304-0616641| 26.57 9.343 34.048 31.456 1483.5476 16:35:29.57M 2018-04-30T16:34:20.843Z|I-OCEAN7-304-0616641| 26.58 9.343 34.059 31.467 1483.5601 16:35:34.63M 2018-04-30T16:34:25.910Z|I-OCEAN7-304-0616641| 26.58 9.339 34.029 31.440 1483.5104 16:35:39.69M 2018-04-30T16:34:30.975Z|I-OCEAN7-304-0616641| 26.58 9.338 34.035 31.448 1483.5172 16:35:44.76M 2018-04-30T16:34:36.040Z|I-OCEAN7-304-0616641| 26.59 9.338 34.033 31.445 1483.5131 16:35:49.82M 2018-04-30T16:34:41.105Z|I-OCEAN7-304-0616641| 26.59 9.337 33.980 31.391 1483.4449 16:35:54.89M 2018-04-30T16:34:46.169Z|I-OCEAN7-304-0616641| 26.59 9.336 33.910 31.321 1483.3561 16:35:59.95M 2018-04-30T16:34:51.234Z|I-OCEAN7-304-0616641| 26.59 9.336 33.972 31.385 1483.4337 16:36:05.04M 2018-04-30T16:34:56.301Z|I-OCEAN7-304-0616641| 26.59 9.336 34.036 31.450 1483.5127 16:36:10.10M