2018-04-30T16:21:01.096Z|I-OCEAN7-304-0616641|  26.46   9.354  33.948  31.345 1483.4474 16:22:14.84M
2018-04-30T16:21:06.164Z|I-OCEAN7-304-0616641|  26.46   9.354  34.003  31.400 1483.5170 16:22:19.90M
2018-04-30T16:21:11.224Z|I-OCEAN7-304-0616641|  26.46   9.352  33.977  31.375 1483.4802 16:22:24.97M
2018-04-30T16:21:16.291Z|I-OCEAN7-304-0616641|  26.45   9.352  33.977  31.375 1483.4786 16:22:30.05M
2018-04-30T16:21:21.355Z|I-OCEAN7-304-0616641|  26.45   9.352  33.976  31.374 1483.4773 16:22:35.12M
2018-04-30T16:21:26.421Z|I-OCEAN7-304-0616641|  26.45   9.352  33.974  31.373 1483.4753 16:22:40.18M
2018-04-30T16:21:31.488Z|I-OCEAN7-304-0616641|  26.48   9.352  33.973  31.371 1483.4734 16:22:45.25M
2018-04-30T16:21:36.553Z|I-OCEAN7-304-0616641|  26.45   9.352  33.966  31.365 1483.4635 16:22:50.31M
2018-04-30T16:21:41.619Z|I-OCEAN7-304-0616641|  26.45   9.351  33.998  31.398 1483.5032 16:22:55.38M
2018-04-30T16:21:46.681Z|I-OCEAN7-304-0616641|  26.45   9.351  33.972  31.372 1483.4696 16:23:00.44M
2018-04-30T16:21:51.749Z|I-OCEAN7-304-0616641|  26.44   9.351  33.950  31.349 1483.4419 16:23:05.50M
2018-04-30T16:21:56.813Z|I-OCEAN7-304-0616641|  26.39   9.351  33.980  31.380 1483.4795 16:23:10.57M