2018-04-30T16:03:04.075Z|I-OCEAN7-304-0616641| 26.22 9.375 33.321 30.685 1482.7162 16:04:17.77M 2018-04-30T16:03:09.141Z|I-OCEAN7-304-0616641| 26.21 9.375 33.321 30.685 1482.7167 16:04:22.84M 2018-04-30T16:03:14.205Z|I-OCEAN7-304-0616641| 26.24 9.375 33.258 30.620 1482.6383 16:04:27.90M 2018-04-30T16:03:19.270Z|I-OCEAN7-304-0616641| 26.24 9.375 33.296 30.660 1482.6849 16:04:32.96M 2018-04-30T16:03:24.335Z|I-OCEAN7-304-0616641| 26.21 9.375 33.295 30.659 1482.6832 16:04:38.05M 2018-04-30T16:03:29.400Z|I-OCEAN7-304-0616641| 26.21 9.375 33.295 30.659 1482.6832 16:04:43.11M 2018-04-30T16:03:34.465Z|I-OCEAN7-304-0616641| 26.21 9.375 33.289 30.653 1482.6750 16:04:48.18M 2018-04-30T16:03:39.528Z|I-OCEAN7-304-0616641| 26.21 9.375 33.289 30.652 1482.6747 16:04:53.24M 2018-04-30T16:03:44.594Z|I-OCEAN7-304-0616641| 26.21 9.375 33.288 30.652 1482.6744 16:04:58.30M 2018-04-30T16:03:49.659Z|I-OCEAN7-304-0616641| 26.21 9.374 33.280 30.644 1482.6638 16:05:03.37M 2018-04-30T16:03:54.725Z|I-OCEAN7-304-0616641| 26.19 9.374 33.280 30.643 1482.6619 16:05:08.43M 2018-04-30T16:03:59.791Z|I-OCEAN7-304-0616641| 26.20 9.374 33.282 30.646 1482.6636 16:05:13.50M