2018-04-30T16:01:02.517Z|I-OCEAN7-304-0616641|  26.19   9.379  33.659  31.027 1483.1466 16:02:16.22M
2018-04-30T16:01:07.582Z|I-OCEAN7-304-0616641|  26.22   9.375  33.715  31.087 1483.2076 16:02:21.28M
2018-04-30T16:01:12.646Z|I-OCEAN7-304-0616641|  26.22   9.375  33.705  31.078 1483.1946 16:02:26.35M
2018-04-30T16:01:17.710Z|I-OCEAN7-304-0616641|  26.22   9.374  33.664  31.036 1483.1426 16:02:31.41M
2018-04-30T16:01:22.776Z|I-OCEAN7-304-0616641|  26.21   9.374  33.665  31.038 1483.1421 16:02:36.47M
2018-04-30T16:01:27.842Z|I-OCEAN7-304-0616641|  26.21   9.373  33.649  31.022 1483.1210 16:02:41.54M
2018-04-30T16:01:32.906Z|I-OCEAN7-304-0616641|  26.23   9.373  33.649  31.022 1483.1199 16:02:46.60M
2018-04-30T16:01:37.970Z|I-OCEAN7-304-0616641|  26.23   9.372  33.675  31.049 1483.1512 16:02:51.67M
2018-04-30T16:01:43.128Z|I-OCEAN7-304-0616641|  26.24   9.372  33.676  31.050 1483.1510 16:02:56.73M
2018-04-30T16:01:48.100Z|I-OCEAN7-304-0616641|  26.24   9.372  33.676  31.050 1483.1511 16:03:01.88M
2018-04-30T16:01:53.165Z|I-OCEAN7-304-0616641|  26.24   9.372  33.676  31.051 1483.1515 16:03:06.86M
2018-04-30T16:01:58.229Z|I-OCEAN7-304-0616641|  26.21   9.372  33.676  31.051 1483.1508 16:03:11.92M