2018-04-30T15:55:03.422Z|I-OCEAN7-304-0616641|  26.06   9.383  32.712  30.058 1481.9762 15:56:17.11M
2018-04-30T15:55:08.487Z|I-OCEAN7-304-0616641|  26.07   9.383  32.712  30.058 1481.9764 15:56:22.17M
2018-04-30T15:55:13.553Z|I-OCEAN7-304-0616641|  26.07   9.382  32.634  29.979 1481.8787 15:56:27.24M
2018-04-30T15:55:18.619Z|I-OCEAN7-304-0616641|  26.07   9.382  32.725  30.072 1481.9915 15:56:32.30M
2018-04-30T15:55:23.683Z|I-OCEAN7-304-0616641|  26.07   9.382  32.736  30.083 1482.0043 15:56:37.37M
2018-04-30T15:55:28.748Z|I-OCEAN7-304-0616641|  26.07   9.382  32.932  30.283 1482.2473 15:56:42.43M
2018-04-30T15:55:33.812Z|I-OCEAN7-304-0616641|  26.11   9.382  33.025  30.377 1482.3625 15:56:47.49M
2018-04-30T15:55:38.877Z|I-OCEAN7-304-0616641|  26.12   9.381  33.060  30.414 1482.4066 15:56:52.56M
2018-04-30T15:55:43.943Z|I-OCEAN7-304-0616641|  26.12   9.381  33.060  30.414 1482.4064 15:56:57.62M
2018-04-30T15:55:49.006Z|I-OCEAN7-304-0616641|  26.15   9.381  33.439  30.801 1482.8784 15:57:02.69M
2018-04-30T15:55:54.118Z|I-OCEAN7-304-0616641|  26.15   9.381  33.525  30.889 1482.9847 15:57:07.75M
2018-04-30T15:55:59.139Z|I-OCEAN7-304-0616641|  26.13   9.381  33.526  30.889 1482.9849 15:57:12.86M