2018-04-30T15:44:01.214Z|I-OCEAN7-304-0616641|  26.00   9.388  34.428  31.806 1484.1305 15:45:14.85M
2018-04-30T15:44:06.301Z|I-OCEAN7-304-0616641|  25.95   9.388  34.378  31.755 1484.0673 15:45:19.92M
2018-04-30T15:44:11.343Z|I-OCEAN7-304-0616641|  25.95   9.388  34.379  31.755 1484.0680 15:45:25.00M
2018-04-30T15:44:16.147Z|I-OCEAN7-304-0616641|  25.99   9.388  34.391  31.768 1484.0834 15:45:30.06M
2018-04-30T15:44:21.212Z|I-OCEAN7-304-0616641|  25.99   9.388  34.393  31.770 1484.0856 15:45:34.85M
2018-04-30T15:44:26.273Z|I-OCEAN7-304-0616641|  25.98   9.388  34.392  31.770 1484.0837 15:45:39.91M
2018-04-30T15:44:31.342Z|I-OCEAN7-304-0616641|  25.98   9.387  34.392  31.770 1484.0820 15:45:45.97M
2018-04-30T15:44:36.407Z|I-OCEAN7-304-0616641|  25.98   9.386  34.417  31.797 1484.1124 15:45:50.06M
2018-04-30T15:44:41.470Z|I-OCEAN7-304-0616641|  25.98   9.386  34.417  31.797 1484.1116 15:45:55.13M
2018-04-30T15:44:46.538Z|I-OCEAN7-304-0616641|  25.98   9.389  34.418  31.795 1484.1195 15:46:00.19M
2018-04-30T15:44:51.602Z|I-OCEAN7-304-0616641|  25.98   9.389  34.365  31.740 1484.0538 15:46:05.26M
2018-04-30T15:44:56.666Z|I-OCEAN7-304-0616641|  25.98   9.390  34.355  31.730 1484.0435 15:46:10.32M