2018-04-30T15:40:03.158Z|I-OCEAN7-304-0616641| 25.90 9.393 34.399 31.773 1484.1047 15:41:16.80M 2018-04-30T15:40:08.222Z|I-OCEAN7-304-0616641| 25.86 9.393 34.399 31.772 1484.1033 15:41:21.85M 2018-04-30T15:40:13.288Z|I-OCEAN7-304-0616641| 25.87 9.393 34.399 31.772 1484.1034 15:41:26.91M 2018-04-30T15:40:18.352Z|I-OCEAN7-304-0616641| 25.87 9.393 34.372 31.745 1484.0707 15:41:32.00M 2018-04-30T15:40:23.418Z|I-OCEAN7-304-0616641| 25.94 9.392 34.363 31.735 1484.0587 15:41:37.06M 2018-04-30T15:40:28.481Z|I-OCEAN7-304-0616641| 25.93 9.392 34.363 31.735 1484.0582 15:41:42.13M 2018-04-30T15:40:33.550Z|I-OCEAN7-304-0616641| 25.93 9.392 34.376 31.750 1484.0746 15:41:47.19M 2018-04-30T15:40:38.615Z|I-OCEAN7-304-0616641| 25.91 9.392 34.392 31.766 1484.0938 15:41:52.26M 2018-04-30T15:40:43.678Z|I-OCEAN7-304-0616641| 25.90 9.391 34.408 31.783 1484.1130 15:41:57.32M 2018-04-30T15:40:48.741Z|I-OCEAN7-304-0616641| 25.90 9.391 34.438 31.813 1484.1492 15:42:02.38M 2018-04-30T15:40:53.807Z|I-OCEAN7-304-0616641| 25.90 9.391 34.462 31.838 1484.1782 15:42:07.44M 2018-04-30T15:40:58.874Z|I-OCEAN7-304-0616641| 25.91 9.391 34.461 31.838 1484.1777 15:42:12.51M