2018-04-30T15:31:02.508Z|I-OCEAN7-304-0616641|  25.76   9.400  34.269  31.633 1483.9586 15:32:16.12M
2018-04-30T15:31:07.572Z|I-OCEAN7-304-0616641|  25.76   9.400  34.350  31.716 1484.0597 15:32:21.19M
2018-04-30T15:31:12.637Z|I-OCEAN7-304-0616641|  25.77   9.400  34.341  31.707 1484.0482 15:32:26.25M
2018-04-30T15:31:17.702Z|I-OCEAN7-304-0616641|  25.77   9.399  34.293  31.657 1483.9865 15:32:31.31M
2018-04-30T15:31:22.767Z|I-OCEAN7-304-0616641|  25.78   9.399  34.302  31.667 1483.9971 15:32:36.38M
2018-04-30T15:31:27.834Z|I-OCEAN7-304-0616641|  25.76   9.399  34.287  31.653 1483.9784 15:32:41.44M
2018-04-30T15:31:32.896Z|I-OCEAN7-304-0616641|  25.76   9.399  34.234  31.599 1483.9117 15:32:46.51M
2018-04-30T15:31:37.963Z|I-OCEAN7-304-0616641|  25.77   9.399  34.258  31.623 1483.9419 15:32:51.57M
2018-04-30T15:31:42.767Z|I-OCEAN7-304-0616641|  25.77   9.399  34.295  31.661 1483.9889 15:32:56.63M
2018-04-30T15:31:47.831Z|I-OCEAN7-304-0616641|  25.77   9.399  34.259  31.624 1483.9429 15:33:01.44M
2018-04-30T15:31:52.897Z|I-OCEAN7-304-0616641|  25.78   9.399  34.259  31.623 1483.9426 15:33:06.50M
2018-04-30T15:31:57.960Z|I-OCEAN7-304-0616641|  25.78   9.399  34.268  31.632 1483.9543 15:33:11.57M