2018-04-30T15:29:01.730Z|I-OCEAN7-304-0616641|  25.75   9.402  34.421  31.787 1484.1541 15:30:15.33M
2018-04-30T15:29:06.794Z|I-OCEAN7-304-0616641|  25.75   9.402  34.414  31.780 1484.1456 15:30:20.40M
2018-04-30T15:29:11.859Z|I-OCEAN7-304-0616641|  25.75   9.402  34.383  31.747 1484.1062 15:30:25.46M
2018-04-30T15:29:16.921Z|I-OCEAN7-304-0616641|  25.75   9.402  34.357  31.721 1484.0732 15:30:30.52M
2018-04-30T15:29:21.989Z|I-OCEAN7-304-0616641|  25.70   9.402  34.357  31.721 1484.0717 15:30:35.59M
2018-04-30T15:29:27.055Z|I-OCEAN7-304-0616641|  25.72   9.401  34.357  31.722 1484.0717 15:30:40.65M
2018-04-30T15:29:31.860Z|I-OCEAN7-304-0616641|  25.76   9.401  34.309  31.673 1484.0121 15:30:45.72M
2018-04-30T15:29:36.922Z|I-OCEAN7-304-0616641|  25.80   9.401  34.318  31.682 1484.0220 15:30:50.53M
2018-04-30T15:29:41.990Z|I-OCEAN7-304-0616641|  25.79   9.401  34.319  31.684 1484.0228 15:30:55.59M
2018-04-30T15:29:47.053Z|I-OCEAN7-304-0616641|  25.70   9.400  34.308  31.672 1484.0068 15:31:00.65M
2018-04-30T15:29:52.117Z|I-OCEAN7-304-0616641|  25.70   9.400  34.307  31.672 1484.0056 15:31:05.72M
2018-04-30T15:29:57.184Z|I-OCEAN7-304-0616641|  25.73   9.400  34.257  31.621 1483.9434 15:31:10.78M