2018-04-30T15:16:03.027Z|I-OCEAN7-304-0616641| 25.56 9.419 34.387 31.738 1484.1520 15:17:16.58M 2018-04-30T15:16:08.089Z|I-OCEAN7-304-0616641| 25.56 9.418 34.387 31.737 1484.1499 15:17:21.65M 2018-04-30T15:16:13.156Z|I-OCEAN7-304-0616641| 25.54 9.418 34.386 31.737 1484.1475 15:17:26.71M 2018-04-30T15:16:18.223Z|I-OCEAN7-304-0616641| 25.54 9.417 34.358 31.709 1484.1117 15:17:31.78M 2018-04-30T15:16:23.285Z|I-OCEAN7-304-0616641| 25.54 9.417 34.324 31.674 1484.0691 15:17:36.84M 2018-04-30T15:16:28.350Z|I-OCEAN7-304-0616641| 25.53 9.417 34.324 31.674 1484.0690 15:17:41.90M 2018-04-30T15:16:33.418Z|I-OCEAN7-304-0616641| 25.57 9.418 34.333 31.683 1484.0813 15:17:46.97M 2018-04-30T15:16:38.481Z|I-OCEAN7-304-0616641| 25.56 9.418 34.401 31.752 1484.1667 15:17:52.06M 2018-04-30T15:16:43.545Z|I-OCEAN7-304-0616641| 25.56 9.418 34.410 31.762 1484.1786 15:17:57.12M 2018-04-30T15:16:48.608Z|I-OCEAN7-304-0616641| 25.56 9.418 34.411 31.762 1484.1805 15:18:02.18M 2018-04-30T15:16:53.675Z|I-OCEAN7-304-0616641| 25.56 9.418 34.407 31.758 1484.1759 15:18:07.24M 2018-04-30T15:16:58.742Z|I-OCEAN7-304-0616641| 25.55 9.418 34.336 31.686 1484.0854 15:18:12.31M