2018-04-30T15:13:01.206Z|I-OCEAN7-304-0616641|  25.48   9.419  34.282  31.629 1484.0199 15:14:14.75M
2018-04-30T15:13:06.275Z|I-OCEAN7-304-0616641|  25.48   9.419  34.282  31.629 1484.0211 15:14:19.81M
2018-04-30T15:13:11.078Z|I-OCEAN7-304-0616641|  25.48   9.420  34.242  31.588 1483.9713 15:14:24.88M
2018-04-30T15:13:16.141Z|I-OCEAN7-304-0616641|  25.48   9.420  34.249  31.595 1483.9806 15:14:29.69M
2018-04-30T15:13:20.948Z|I-OCEAN7-304-0616641|  25.48   9.420  34.250  31.596 1483.9829 15:14:34.75M
2018-04-30T15:13:26.014Z|I-OCEAN7-304-0616641|  25.56   9.418  34.266  31.614 1483.9988 15:14:39.56M
2018-04-30T15:13:31.075Z|I-OCEAN7-304-0616641|  25.51   9.418  34.268  31.616 1483.9998 15:14:44.63M
2018-04-30T15:13:36.141Z|I-OCEAN7-304-0616641|  25.51   9.418  34.266  31.615 1483.9973 15:14:49.69M
2018-04-30T15:13:41.204Z|I-OCEAN7-304-0616641|  25.51   9.417  34.246  31.594 1483.9716 15:14:54.75M
2018-04-30T15:13:46.273Z|I-OCEAN7-304-0616641|  25.51   9.417  34.244  31.593 1483.9683 15:14:59.82M
2018-04-30T15:13:51.335Z|I-OCEAN7-304-0616641|  25.52   9.417  34.243  31.591 1483.9661 15:15:04.88M
2018-04-30T15:13:56.402Z|I-OCEAN7-304-0616641|  25.52   9.417  34.241  31.589 1483.9628 15:15:09.94M