2018-04-30T15:07:02.889Z|I-OCEAN7-304-0616641| 25.40 9.425 34.252 31.593 1483.9971 15:08:16.43M 2018-04-30T15:07:07.959Z|I-OCEAN7-304-0616641| 25.40 9.425 34.252 31.594 1483.9974 15:08:21.49M 2018-04-30T15:07:13.024Z|I-OCEAN7-304-0616641| 25.41 9.425 34.292 31.635 1484.0472 15:08:26.56M 2018-04-30T15:07:18.087Z|I-OCEAN7-304-0616641| 25.41 9.425 34.342 31.686 1484.1091 15:08:31.62M 2018-04-30T15:07:23.153Z|I-OCEAN7-304-0616641| 25.44 9.425 34.350 31.694 1484.1189 15:08:36.68M 2018-04-30T15:07:28.219Z|I-OCEAN7-304-0616641| 25.40 9.424 34.347 31.691 1484.1133 15:08:41.75M 2018-04-30T15:07:33.285Z|I-OCEAN7-304-0616641| 25.40 9.424 34.315 31.659 1484.0736 15:08:46.81M 2018-04-30T15:07:38.345Z|I-OCEAN7-304-0616641| 25.44 9.424 34.321 31.666 1484.0807 15:08:51.88M 2018-04-30T15:07:43.505Z|I-OCEAN7-304-0616641| 25.44 9.423 34.322 31.666 1484.0793 15:08:56.94M 2018-04-30T15:07:48.479Z|I-OCEAN7-304-0616641| 25.44 9.423 34.315 31.660 1484.0708 15:09:02.12M 2018-04-30T15:07:53.543Z|I-OCEAN7-304-0616641| 25.44 9.423 34.279 31.623 1484.0259 15:09:07.09M 2018-04-30T15:07:58.610Z|I-OCEAN7-304-0616641| 25.44 9.423 34.279 31.622 1484.0264 15:09:12.15M