2018-04-30T15:07:02.889Z|I-OCEAN7-304-0616641|  25.40   9.425  34.252  31.593 1483.9971 15:08:16.43M
2018-04-30T15:07:07.959Z|I-OCEAN7-304-0616641|  25.40   9.425  34.252  31.594 1483.9974 15:08:21.49M
2018-04-30T15:07:13.024Z|I-OCEAN7-304-0616641|  25.41   9.425  34.292  31.635 1484.0472 15:08:26.56M
2018-04-30T15:07:18.087Z|I-OCEAN7-304-0616641|  25.41   9.425  34.342  31.686 1484.1091 15:08:31.62M
2018-04-30T15:07:23.153Z|I-OCEAN7-304-0616641|  25.44   9.425  34.350  31.694 1484.1189 15:08:36.68M
2018-04-30T15:07:28.219Z|I-OCEAN7-304-0616641|  25.40   9.424  34.347  31.691 1484.1133 15:08:41.75M
2018-04-30T15:07:33.285Z|I-OCEAN7-304-0616641|  25.40   9.424  34.315  31.659 1484.0736 15:08:46.81M
2018-04-30T15:07:38.345Z|I-OCEAN7-304-0616641|  25.44   9.424  34.321  31.666 1484.0807 15:08:51.88M
2018-04-30T15:07:43.505Z|I-OCEAN7-304-0616641|  25.44   9.423  34.322  31.666 1484.0793 15:08:56.94M
2018-04-30T15:07:48.479Z|I-OCEAN7-304-0616641|  25.44   9.423  34.315  31.660 1484.0708 15:09:02.12M
2018-04-30T15:07:53.543Z|I-OCEAN7-304-0616641|  25.44   9.423  34.279  31.623 1484.0259 15:09:07.09M
2018-04-30T15:07:58.610Z|I-OCEAN7-304-0616641|  25.44   9.423  34.279  31.622 1484.0264 15:09:12.15M