2018-04-30T15:03:00.293Z|I-OCEAN7-304-0616641| 25.37 9.424 34.297 31.641 1484.0508 15:04:13.83M 2018-04-30T15:03:05.354Z|I-OCEAN7-304-0616641| 25.37 9.424 34.297 31.640 1484.0507 15:04:18.88M 2018-04-30T15:03:10.423Z|I-OCEAN7-304-0616641| 25.37 9.425 34.296 31.639 1484.0510 15:04:23.94M 2018-04-30T15:03:15.488Z|I-OCEAN7-304-0616641| 25.34 9.425 34.286 31.628 1484.0388 15:04:29.03M 2018-04-30T15:03:20.551Z|I-OCEAN7-304-0616641| 25.34 9.425 34.285 31.627 1484.0387 15:04:34.09M 2018-04-30T15:03:25.617Z|I-OCEAN7-304-0616641| 25.34 9.426 34.276 31.618 1484.0275 15:04:39.15M 2018-04-30T15:03:30.680Z|I-OCEAN7-304-0616641| 25.33 9.426 34.283 31.625 1484.0361 15:04:44.22M 2018-04-30T15:03:35.748Z|I-OCEAN7-304-0616641| 25.32 9.426 34.284 31.625 1484.0376 15:04:49.28M 2018-04-30T15:03:40.551Z|I-OCEAN7-304-0616641| 25.32 9.426 34.323 31.665 1484.0859 15:04:54.34M 2018-04-30T15:03:45.618Z|I-OCEAN7-304-0616641| 25.32 9.426 34.293 31.635 1484.0483 15:04:59.15M 2018-04-30T15:03:50.683Z|I-OCEAN7-304-0616641| 25.33 9.425 34.260 31.601 1484.0049 15:05:04.22M 2018-04-30T15:03:55.748Z|I-OCEAN7-304-0616641| 25.36 9.425 34.281 31.623 1484.0309 15:05:09.28M