2018-04-30T15:00:03.275Z|I-OCEAN7-304-0616641|  25.26   9.429  34.335  31.675 1484.1080 15:01:16.79M
2018-04-30T15:00:08.339Z|I-OCEAN7-304-0616641|  25.26   9.429  34.321  31.661 1484.0902 15:01:21.85M
2018-04-30T15:00:13.406Z|I-OCEAN7-304-0616641|  25.27   9.429  34.320  31.660 1484.0892 15:01:26.91M
2018-04-30T15:00:18.469Z|I-OCEAN7-304-0616641|  25.27   9.428  34.319  31.659 1484.0875 15:01:32.00M
2018-04-30T15:00:23.536Z|I-OCEAN7-304-0616641|  25.28   9.428  34.319  31.659 1484.0859 15:01:37.06M
2018-04-30T15:00:28.602Z|I-OCEAN7-304-0616641|  25.28   9.428  34.318  31.658 1484.0842 15:01:42.13M
2018-04-30T15:00:33.665Z|I-OCEAN7-304-0616641|  25.32   9.428  34.317  31.657 1484.0830 15:01:47.19M
2018-04-30T15:00:38.731Z|I-OCEAN7-304-0616641|  25.32   9.428  34.315  31.656 1484.0815 15:01:52.26M
2018-04-30T15:00:43.795Z|I-OCEAN7-304-0616641|  25.32   9.428  34.323  31.663 1484.0913 15:01:57.32M
2018-04-30T15:00:48.863Z|I-OCEAN7-304-0616641|  25.32   9.428  34.280  31.619 1484.0369 15:02:02.38M
2018-04-30T15:00:53.927Z|I-OCEAN7-304-0616641|  25.32   9.428  34.301  31.642 1484.0635 15:02:07.45M
2018-04-30T15:00:58.991Z|I-OCEAN7-304-0616641|  25.32   9.427  34.308  31.649 1484.0715 15:02:12.51M