2018-04-30T14:58:02.236Z|I-OCEAN7-304-0616641|  25.25   9.429  34.610  31.956 1484.4525 14:59:15.74M
2018-04-30T14:58:07.300Z|I-OCEAN7-304-0616641|  25.25   9.429  34.606  31.953 1484.4465 14:59:20.81M
2018-04-30T14:58:12.366Z|I-OCEAN7-304-0616641|  25.25   9.428  34.605  31.952 1484.4432 14:59:25.87M
2018-04-30T14:58:17.433Z|I-OCEAN7-304-0616641|  25.24   9.428  34.603  31.951 1484.4408 14:59:30.94M
2018-04-30T14:58:22.498Z|I-OCEAN7-304-0616641|  25.24   9.427  34.468  31.812 1484.2703 14:59:36.02M
2018-04-30T14:58:27.559Z|I-OCEAN7-304-0616641|  25.24   9.427  34.435  31.779 1484.2278 14:59:41.09M
2018-04-30T14:58:32.629Z|I-OCEAN7-304-0616641|  25.24   9.427  34.435  31.779 1484.2269 14:59:46.15M
2018-04-30T14:58:37.691Z|I-OCEAN7-304-0616641|  25.24   9.427  34.376  31.719 1484.1548 14:59:51.22M
2018-04-30T14:58:42.498Z|I-OCEAN7-304-0616641|  25.26   9.427  34.365  31.708 1484.1418 14:59:56.28M
2018-04-30T14:58:47.561Z|I-OCEAN7-304-0616641|  25.29   9.427  34.347  31.689 1484.1196 15:00:01.09M
2018-04-30T14:58:52.626Z|I-OCEAN7-304-0616641|  25.28   9.427  34.346  31.687 1484.1184 15:00:06.15M
2018-04-30T14:58:57.692Z|I-OCEAN7-304-0616641|  25.28   9.428  34.344  31.686 1484.1163 15:00:11.21M