2018-04-30T14:54:04.702Z|I-OCEAN7-304-0616641|  25.12   9.433  34.669  32.014 1484.5342 14:55:18.21M
2018-04-30T14:54:09.766Z|I-OCEAN7-304-0616641|  25.12   9.433  34.654  31.998 1484.5166 14:55:23.28M
2018-04-30T14:54:14.831Z|I-OCEAN7-304-0616641|  25.20   9.433  34.654  31.998 1484.5178 14:55:28.34M
2018-04-30T14:54:19.895Z|I-OCEAN7-304-0616641|  25.20   9.433  34.587  31.929 1484.4331 14:55:33.40M
2018-04-30T14:54:24.963Z|I-OCEAN7-304-0616641|  25.18   9.433  34.586  31.929 1484.4313 14:55:38.47M
2018-04-30T14:54:30.026Z|I-OCEAN7-304-0616641|  25.18   9.432  34.572  31.915 1484.4120 14:55:43.53M
2018-04-30T14:54:35.093Z|I-OCEAN7-304-0616641|  25.18   9.432  34.570  31.913 1484.4102 14:55:48.59M
2018-04-30T14:54:40.155Z|I-OCEAN7-304-0616641|  25.17   9.433  34.622  31.966 1484.4767 14:55:53.66M
2018-04-30T14:54:45.220Z|I-OCEAN7-304-0616641|  25.17   9.433  34.622  31.965 1484.4768 14:55:58.72M
2018-04-30T14:54:50.286Z|I-OCEAN7-304-0616641|  25.18   9.433  34.639  31.982 1484.4978 14:56:03.79M
2018-04-30T14:54:55.352Z|I-OCEAN7-304-0616641|  25.18   9.433  34.638  31.982 1484.4968 14:56:08.85M