2018-04-30T14:47:00.283Z|I-OCEAN7-304-0616641|  25.06   9.434  34.977  32.329 1484.9215 14:48:13.76M
2018-04-30T14:47:05.350Z|I-OCEAN7-304-0616641|  25.06   9.434  34.955  32.307 1484.8942 14:48:18.83M
2018-04-30T14:47:10.155Z|I-OCEAN7-304-0616641|  25.02   9.437  34.961  32.310 1484.9089 14:48:23.89M
2018-04-30T14:47:15.218Z|I-OCEAN7-304-0616641|  25.07   9.437  34.946  32.294 1484.8918 14:48:28.70M
2018-04-30T14:47:20.284Z|I-OCEAN7-304-0616641|  25.07   9.436  34.978  32.327 1484.9291 14:48:33.76M
2018-04-30T14:47:25.347Z|I-OCEAN7-304-0616641|  25.10   9.436  34.970  32.320 1484.9198 14:48:38.83M
2018-04-30T14:47:30.414Z|I-OCEAN7-304-0616641|  25.10   9.436  34.937  32.286 1484.8766 14:48:43.89M
2018-04-30T14:47:35.478Z|I-OCEAN7-304-0616641|  25.10   9.435  34.977  32.328 1484.9266 14:48:48.95M
2018-04-30T14:47:40.539Z|I-OCEAN7-304-0616641|  25.09   9.435  34.968  32.318 1484.9143 14:48:54.04M
2018-04-30T14:47:45.608Z|I-OCEAN7-304-0616641|  25.08   9.435  34.966  32.317 1484.9125 14:48:59.10M
2018-04-30T14:47:50.674Z|I-OCEAN7-304-0616641|  25.08   9.435  34.990  32.341 1484.9417 14:49:04.17M
2018-04-30T14:47:55.476Z|I-OCEAN7-304-0616641|  25.06   9.435  34.990  32.341 1484.9412 14:49:09.23M