2018-04-30T14:37:04.956Z|I-OCEAN7-304-0616641| 24.90 9.437 35.028 32.378 1484.9918 14:38:18.43M 2018-04-30T14:37:10.067Z|I-OCEAN7-304-0616641| 24.90 9.437 35.028 32.378 1484.9917 14:38:23.48M 2018-04-30T14:37:15.086Z|I-OCEAN7-304-0616641| 24.89 9.437 35.027 32.377 1484.9913 14:38:28.59M 2018-04-30T14:37:20.151Z|I-OCEAN7-304-0616641| 24.89 9.437 34.976 32.325 1484.9274 14:38:33.61M 2018-04-30T14:37:25.215Z|I-OCEAN7-304-0616641| 24.89 9.437 35.003 32.352 1484.9600 14:38:38.67M 2018-04-30T14:37:30.280Z|I-OCEAN7-304-0616641| 24.88 9.437 34.980 32.329 1484.9314 14:38:43.73M 2018-04-30T14:37:35.345Z|I-OCEAN7-304-0616641| 24.88 9.437 34.988 32.338 1484.9403 14:38:48.80M 2018-04-30T14:37:40.412Z|I-OCEAN7-304-0616641| 24.88 9.437 34.984 32.334 1484.9354 14:38:53.86M 2018-04-30T14:37:45.476Z|I-OCEAN7-304-0616641| 24.88 9.436 34.982 32.331 1484.9313 14:38:58.93M 2018-04-30T14:37:50.543Z|I-OCEAN7-304-0616641| 24.88 9.436 34.978 32.328 1484.9270 14:39:04.01M 2018-04-30T14:37:55.607Z|I-OCEAN7-304-0616641| 24.88 9.437 35.003 32.353 1484.9586 14:39:09.07M