2018-04-30T14:30:04.562Z|I-OCEAN7-304-0616641|  24.76   9.436  34.993  32.343 1484.9424 14:31:18.01M
2018-04-30T14:30:09.626Z|I-OCEAN7-304-0616641|  24.77   9.436  34.963  32.313 1484.9058 14:31:23.07M
2018-04-30T14:30:14.691Z|I-OCEAN7-304-0616641|  24.77   9.436  34.999  32.350 1484.9512 14:31:28.14M
2018-04-30T14:30:19.757Z|I-OCEAN7-304-0616641|  24.77   9.437  34.990  32.340 1484.9409 14:31:33.20M
2018-04-30T14:30:24.823Z|I-OCEAN7-304-0616641|  24.77   9.437  34.989  32.339 1484.9404 14:31:38.27M
2018-04-30T14:30:29.885Z|I-OCEAN7-304-0616641|  24.77   9.437  35.044  32.395 1485.0094 14:31:43.33M
2018-04-30T14:30:34.952Z|I-OCEAN7-304-0616641|  24.77   9.437  35.069  32.420 1485.0405 14:31:48.39M
2018-04-30T14:30:40.017Z|I-OCEAN7-304-0616641|  24.75   9.437  35.068  32.420 1485.0394 14:31:53.46M
2018-04-30T14:30:45.085Z|I-OCEAN7-304-0616641|  24.70   9.437  35.074  32.426 1485.0454 14:31:58.52M
2018-04-30T14:30:50.148Z|I-OCEAN7-304-0616641|  24.78   9.437  35.101  32.454 1485.0815 14:32:03.59M
2018-04-30T14:30:55.211Z|I-OCEAN7-304-0616641|  24.79   9.437  35.070  32.422 1485.0416 14:32:08.65M