2018-04-30T14:23:04.425Z|I-OCEAN7-304-0616641| 24.65 9.434 35.037 32.390 1484.9921 14:24:17.84M 2018-04-30T14:23:09.491Z|I-OCEAN7-304-0616641| 24.64 9.434 35.037 32.391 1484.9911 14:24:22.90M 2018-04-30T14:23:14.558Z|I-OCEAN7-304-0616641| 24.64 9.434 35.031 32.385 1484.9823 14:24:27.97M 2018-04-30T14:23:19.624Z|I-OCEAN7-304-0616641| 24.66 9.433 35.001 32.354 1484.9440 14:24:33.05M 2018-04-30T14:23:24.687Z|I-OCEAN7-304-0616641| 24.63 9.433 34.970 32.322 1484.9047 14:24:38.12M 2018-04-30T14:23:29.754Z|I-OCEAN7-304-0616641| 24.63 9.433 34.948 32.300 1484.8772 14:24:43.18M 2018-04-30T14:23:34.814Z|I-OCEAN7-304-0616641| 24.68 9.433 34.948 32.300 1484.8774 14:24:48.24M 2018-04-30T14:23:39.881Z|I-OCEAN7-304-0616641| 24.68 9.433 34.948 32.299 1484.8785 14:24:53.30M 2018-04-30T14:23:44.971Z|I-OCEAN7-304-0616641| 24.68 9.434 34.948 32.299 1484.8795 14:24:58.37M 2018-04-30T14:23:50.010Z|I-OCEAN7-304-0616641| 24.68 9.434 34.989 32.341 1484.9319 14:25:03.43M 2018-04-30T14:23:55.076Z|I-OCEAN7-304-0616641| 24.68 9.434 34.990 32.342 1484.9337 14:25:08.50M