2018-04-30T14:19:01.306Z|I-OCEAN7-304-0616641|  24.62   9.441  35.050  32.397 1485.0250 14:20:14.71M
2018-04-30T14:19:06.370Z|I-OCEAN7-304-0616641|  24.59   9.441  35.039  32.386 1485.0114 14:20:19.77M
2018-04-30T14:19:11.436Z|I-OCEAN7-304-0616641|  24.59   9.441  35.038  32.386 1485.0099 14:20:24.83M
2018-04-30T14:19:16.502Z|I-OCEAN7-304-0616641|  24.59   9.441  35.024  32.371 1484.9916 14:20:29.90M
2018-04-30T14:19:21.567Z|I-OCEAN7-304-0616641|  24.59   9.441  34.992  32.338 1484.9501 14:20:34.97M
2018-04-30T14:19:26.629Z|I-OCEAN7-304-0616641|  24.59   9.440  35.029  32.376 1484.9963 14:20:40.05M
2018-04-30T14:19:31.696Z|I-OCEAN7-304-0616641|  24.62   9.440  35.029  32.377 1484.9966 14:20:45.11M
2018-04-30T14:19:36.762Z|I-OCEAN7-304-0616641|  24.62   9.440  35.042  32.391 1485.0122 14:20:50.18M
2018-04-30T14:19:41.826Z|I-OCEAN7-304-0616641|  24.64   9.440  35.010  32.358 1484.9723 14:20:55.24M
2018-04-30T14:19:46.889Z|I-OCEAN7-304-0616641|  24.64   9.439  35.033  32.381 1484.9996 14:21:00.30M
2018-04-30T14:19:51.956Z|I-OCEAN7-304-0616641|  24.64   9.439  35.007  32.355 1484.9656 14:21:05.37M
2018-04-30T14:19:57.022Z|I-OCEAN7-304-0616641|  24.64   9.439  35.001  32.349 1484.9579 14:21:10.43M