2018-04-30T14:19:01.306Z|I-OCEAN7-304-0616641| 24.62 9.441 35.050 32.397 1485.0250 14:20:14.71M 2018-04-30T14:19:06.370Z|I-OCEAN7-304-0616641| 24.59 9.441 35.039 32.386 1485.0114 14:20:19.77M 2018-04-30T14:19:11.436Z|I-OCEAN7-304-0616641| 24.59 9.441 35.038 32.386 1485.0099 14:20:24.83M 2018-04-30T14:19:16.502Z|I-OCEAN7-304-0616641| 24.59 9.441 35.024 32.371 1484.9916 14:20:29.90M 2018-04-30T14:19:21.567Z|I-OCEAN7-304-0616641| 24.59 9.441 34.992 32.338 1484.9501 14:20:34.97M 2018-04-30T14:19:26.629Z|I-OCEAN7-304-0616641| 24.59 9.440 35.029 32.376 1484.9963 14:20:40.05M 2018-04-30T14:19:31.696Z|I-OCEAN7-304-0616641| 24.62 9.440 35.029 32.377 1484.9966 14:20:45.11M 2018-04-30T14:19:36.762Z|I-OCEAN7-304-0616641| 24.62 9.440 35.042 32.391 1485.0122 14:20:50.18M 2018-04-30T14:19:41.826Z|I-OCEAN7-304-0616641| 24.64 9.440 35.010 32.358 1484.9723 14:20:55.24M 2018-04-30T14:19:46.889Z|I-OCEAN7-304-0616641| 24.64 9.439 35.033 32.381 1484.9996 14:21:00.30M 2018-04-30T14:19:51.956Z|I-OCEAN7-304-0616641| 24.64 9.439 35.007 32.355 1484.9656 14:21:05.37M 2018-04-30T14:19:57.022Z|I-OCEAN7-304-0616641| 24.64 9.439 35.001 32.349 1484.9579 14:21:10.43M