2018-04-30T14:10:00.655Z|I-OCEAN7-304-0616641|  24.47   9.448  34.965  32.304 1484.9347 14:11:14.04M
2018-04-30T14:10:05.456Z|I-OCEAN7-304-0616641|  24.50   9.448  34.994  32.334 1484.9700 14:11:19.11M
2018-04-30T14:10:10.521Z|I-OCEAN7-304-0616641|  24.50   9.447  34.985  32.326 1484.9576 14:11:23.90M
2018-04-30T14:10:15.586Z|I-OCEAN7-304-0616641|  24.50   9.447  34.955  32.295 1484.9175 14:11:28.96M
2018-04-30T14:10:20.651Z|I-OCEAN7-304-0616641|  24.50   9.446  34.955  32.295 1484.9165 14:11:34.05M
2018-04-30T14:10:25.716Z|I-OCEAN7-304-0616641|  24.48   9.446  34.946  32.287 1484.9052 14:11:39.11M
2018-04-30T14:10:30.783Z|I-OCEAN7-304-0616641|  24.47   9.446  34.948  32.289 1484.9066 14:11:44.17M
2018-04-30T14:10:35.847Z|I-OCEAN7-304-0616641|  24.47   9.445  34.934  32.275 1484.8881 14:11:49.24M
2018-04-30T14:10:40.910Z|I-OCEAN7-304-0616641|  24.48   9.445  34.963  32.305 1484.9235 14:11:54.30M
2018-04-30T14:10:45.978Z|I-OCEAN7-304-0616641|  24.48   9.445  34.972  32.314 1484.9341 14:11:59.36M
2018-04-30T14:10:51.039Z|I-OCEAN7-304-0616641|  24.48   9.444  34.946  32.288 1484.9012 14:12:04.43M
2018-04-30T14:10:56.107Z|I-OCEAN7-304-0616641|  24.48   9.444  34.940  32.282 1484.8922 14:12:09.49M