2018-04-30T14:10:00.655Z|I-OCEAN7-304-0616641| 24.47 9.448 34.965 32.304 1484.9347 14:11:14.04M 2018-04-30T14:10:05.456Z|I-OCEAN7-304-0616641| 24.50 9.448 34.994 32.334 1484.9700 14:11:19.11M 2018-04-30T14:10:10.521Z|I-OCEAN7-304-0616641| 24.50 9.447 34.985 32.326 1484.9576 14:11:23.90M 2018-04-30T14:10:15.586Z|I-OCEAN7-304-0616641| 24.50 9.447 34.955 32.295 1484.9175 14:11:28.96M 2018-04-30T14:10:20.651Z|I-OCEAN7-304-0616641| 24.50 9.446 34.955 32.295 1484.9165 14:11:34.05M 2018-04-30T14:10:25.716Z|I-OCEAN7-304-0616641| 24.48 9.446 34.946 32.287 1484.9052 14:11:39.11M 2018-04-30T14:10:30.783Z|I-OCEAN7-304-0616641| 24.47 9.446 34.948 32.289 1484.9066 14:11:44.17M 2018-04-30T14:10:35.847Z|I-OCEAN7-304-0616641| 24.47 9.445 34.934 32.275 1484.8881 14:11:49.24M 2018-04-30T14:10:40.910Z|I-OCEAN7-304-0616641| 24.48 9.445 34.963 32.305 1484.9235 14:11:54.30M 2018-04-30T14:10:45.978Z|I-OCEAN7-304-0616641| 24.48 9.445 34.972 32.314 1484.9341 14:11:59.36M 2018-04-30T14:10:51.039Z|I-OCEAN7-304-0616641| 24.48 9.444 34.946 32.288 1484.9012 14:12:04.43M 2018-04-30T14:10:56.107Z|I-OCEAN7-304-0616641| 24.48 9.444 34.940 32.282 1484.8922 14:12:09.49M