2018-04-30T13:51:03.112Z|I-OCEAN7-304-0616641| 24.15 9.460 34.171 31.481 1483.9664 13:52:16.44M 2018-04-30T13:51:08.177Z|I-OCEAN7-304-0616641| 24.16 9.460 34.110 31.418 1483.8895 13:52:21.51M 2018-04-30T13:51:13.239Z|I-OCEAN7-304-0616641| 24.16 9.460 34.176 31.486 1483.9724 13:52:26.57M 2018-04-30T13:51:18.309Z|I-OCEAN7-304-0616641| 24.16 9.460 34.176 31.486 1483.9717 13:52:31.63M 2018-04-30T13:51:23.370Z|I-OCEAN7-304-0616641| 24.17 9.461 34.116 31.423 1483.9019 13:52:36.70M 2018-04-30T13:51:28.437Z|I-OCEAN7-304-0616641| 24.13 9.461 34.106 31.413 1483.8878 13:52:41.76M 2018-04-30T13:51:33.501Z|I-OCEAN7-304-0616641| 24.13 9.460 34.183 31.492 1483.9823 13:52:46.83M 2018-04-30T13:51:38.567Z|I-OCEAN7-304-0616641| 24.15 9.460 34.141 31.449 1483.9298 13:52:51.89M 2018-04-30T13:51:43.627Z|I-OCEAN7-304-0616641| 24.15 9.460 34.162 31.471 1483.9559 13:52:56.95M 2018-04-30T13:51:48.696Z|I-OCEAN7-304-0616641| 24.15 9.460 34.162 31.471 1483.9556 13:53:02.03M 2018-04-30T13:51:53.763Z|I-OCEAN7-304-0616641| 24.15 9.460 34.170 31.479 1483.9658 13:53:07.10M 2018-04-30T13:51:58.826Z|I-OCEAN7-304-0616641| 24.15 9.461 34.203 31.512 1484.0079 13:53:12.17M