2018-04-30T13:51:03.112Z|I-OCEAN7-304-0616641|  24.15   9.460  34.171  31.481 1483.9664 13:52:16.44M
2018-04-30T13:51:08.177Z|I-OCEAN7-304-0616641|  24.16   9.460  34.110  31.418 1483.8895 13:52:21.51M
2018-04-30T13:51:13.239Z|I-OCEAN7-304-0616641|  24.16   9.460  34.176  31.486 1483.9724 13:52:26.57M
2018-04-30T13:51:18.309Z|I-OCEAN7-304-0616641|  24.16   9.460  34.176  31.486 1483.9717 13:52:31.63M
2018-04-30T13:51:23.370Z|I-OCEAN7-304-0616641|  24.17   9.461  34.116  31.423 1483.9019 13:52:36.70M
2018-04-30T13:51:28.437Z|I-OCEAN7-304-0616641|  24.13   9.461  34.106  31.413 1483.8878 13:52:41.76M
2018-04-30T13:51:33.501Z|I-OCEAN7-304-0616641|  24.13   9.460  34.183  31.492 1483.9823 13:52:46.83M
2018-04-30T13:51:38.567Z|I-OCEAN7-304-0616641|  24.15   9.460  34.141  31.449 1483.9298 13:52:51.89M
2018-04-30T13:51:43.627Z|I-OCEAN7-304-0616641|  24.15   9.460  34.162  31.471 1483.9559 13:52:56.95M
2018-04-30T13:51:48.696Z|I-OCEAN7-304-0616641|  24.15   9.460  34.162  31.471 1483.9556 13:53:02.03M
2018-04-30T13:51:53.763Z|I-OCEAN7-304-0616641|  24.15   9.460  34.170  31.479 1483.9658 13:53:07.10M
2018-04-30T13:51:58.826Z|I-OCEAN7-304-0616641|  24.15   9.461  34.203  31.512 1484.0079 13:53:12.17M