2018-04-30T13:49:01.550Z|I-OCEAN7-304-0616641|  24.15   9.462  33.225  30.513 1482.7941 13:50:14.87M
2018-04-30T13:49:06.617Z|I-OCEAN7-304-0616641|  24.15   9.462  33.238  30.527 1482.8104 13:50:19.93M
2018-04-30T13:49:11.681Z|I-OCEAN7-304-0616641|  24.12   9.462  33.326  30.616 1482.9196 13:50:25.02M
2018-04-30T13:49:16.747Z|I-OCEAN7-304-0616641|  24.12   9.462  33.297  30.587 1482.8831 13:50:30.08M
2018-04-30T13:49:21.813Z|I-OCEAN7-304-0616641|  24.13   9.462  33.381  30.673 1482.9868 13:50:35.14M
2018-04-30T13:49:26.874Z|I-OCEAN7-304-0616641|  24.13   9.462  33.407  30.699 1483.0188 13:50:40.21M
2018-04-30T13:49:31.940Z|I-OCEAN7-304-0616641|  24.13   9.462  33.415  30.708 1483.0297 13:50:45.27M
2018-04-30T13:49:37.004Z|I-OCEAN7-304-0616641|  24.14   9.462  33.417  30.709 1483.0314 13:50:50.33M
2018-04-30T13:49:42.073Z|I-OCEAN7-304-0616641|  24.14   9.462  33.533  30.828 1483.1764 13:50:55.40M
2018-04-30T13:49:47.136Z|I-OCEAN7-304-0616641|  24.14   9.462  33.790  31.089 1483.4966 13:51:00.47M
2018-04-30T13:49:52.203Z|I-OCEAN7-304-0616641|  24.14   9.463  33.996  31.299 1483.7542 13:51:05.53M
2018-04-30T13:49:57.311Z|I-OCEAN7-304-0616641|  24.11   9.463  34.053  31.358 1483.8262 13:51:10.59M