2018-04-30T13:42:01.940Z|I-OCEAN7-304-0616641| 23.97 9.472 33.739 31.029 1483.4551 13:43:15.25M 2018-04-30T13:42:07.028Z|I-OCEAN7-304-0616641| 23.98 9.471 33.719 31.009 1483.4298 13:43:20.31M 2018-04-30T13:42:12.068Z|I-OCEAN7-304-0616641| 24.03 9.471 33.774 31.065 1483.4980 13:43:25.38M 2018-04-30T13:42:17.135Z|I-OCEAN7-304-0616641| 24.03 9.470 33.773 31.065 1483.4957 13:43:30.44M 2018-04-30T13:42:22.198Z|I-OCEAN7-304-0616641| 24.03 9.470 33.730 31.022 1483.4406 13:43:35.50M 2018-04-30T13:42:27.265Z|I-OCEAN7-304-0616641| 24.02 9.469 33.731 31.023 1483.4396 13:43:40.57M 2018-04-30T13:42:32.329Z|I-OCEAN7-304-0616641| 24.02 9.469 33.773 31.067 1483.4910 13:43:45.63M 2018-04-30T13:42:37.393Z|I-OCEAN7-304-0616641| 24.01 9.468 33.773 31.067 1483.4902 13:43:50.69M 2018-04-30T13:42:42.458Z|I-OCEAN7-304-0616641| 24.00 9.468 33.736 31.030 1483.4441 13:43:55.76M 2018-04-30T13:42:47.262Z|I-OCEAN7-304-0616641| 24.00 9.468 33.737 31.030 1483.4446 13:44:00.82M 2018-04-30T13:42:52.328Z|I-OCEAN7-304-0616641| 24.00 9.468 33.718 31.011 1483.4211 13:44:05.63M 2018-04-30T13:42:57.395Z|I-OCEAN7-304-0616641| 24.03 9.468 33.719 31.011 1483.4226 13:44:10.70M