2018-04-30T13:03:01.801Z|I-OCEAN7-304-0616641|  23.41   9.501  33.962  31.232 1483.8007 13:04:15.00M
2018-04-30T13:03:06.866Z|I-OCEAN7-304-0616641|  23.40   9.501  33.996  31.267 1483.8429 13:04:20.06M
2018-04-30T13:03:11.671Z|I-OCEAN7-304-0616641|  23.40   9.501  34.027  31.298 1483.8804 13:04:25.12M
2018-04-30T13:03:16.738Z|I-OCEAN7-304-0616641|  23.40   9.500  34.018  31.289 1483.8690 13:04:29.91M
2018-04-30T13:03:21.799Z|I-OCEAN7-304-0616641|  23.40   9.500  34.041  31.312 1483.8976 13:04:35.00M
2018-04-30T13:03:26.869Z|I-OCEAN7-304-0616641|  23.41   9.500  34.042  31.313 1483.8983 13:04:40.06M
2018-04-30T13:03:31.933Z|I-OCEAN7-304-0616641|  23.44   9.500  34.084  31.357 1483.9517 13:04:45.13M
2018-04-30T13:03:36.996Z|I-OCEAN7-304-0616641|  23.43   9.500  34.053  31.325 1483.9108 13:04:50.19M
2018-04-30T13:03:42.061Z|I-OCEAN7-304-0616641|  23.43   9.500  34.043  31.316 1483.8992 13:04:55.25M
2018-04-30T13:03:47.127Z|I-OCEAN7-304-0616641|  23.43   9.500  34.030  31.302 1483.8822 13:05:00.32M
2018-04-30T13:03:52.192Z|I-OCEAN7-304-0616641|  23.44   9.500  33.597  30.860 1483.3445 13:05:05.38M
2018-04-30T13:03:57.257Z|I-OCEAN7-304-0616641|  23.44   9.500  33.444  30.704 1483.1555 13:05:10.45M