2018-04-30T13:01:00.503Z|I-OCEAN7-304-0616641| 23.37 9.498 33.945 31.216 1483.7723 13:02:13.68M 2018-04-30T13:01:05.567Z|I-OCEAN7-304-0616641| 23.37 9.498 33.809 31.078 1483.6029 13:02:18.74M 2018-04-30T13:01:10.633Z|I-OCEAN7-304-0616641| 23.38 9.498 33.746 31.014 1483.5244 13:02:23.80M 2018-04-30T13:01:15.698Z|I-OCEAN7-304-0616641| 23.38 9.498 33.747 31.015 1483.5243 13:02:28.87M 2018-04-30T13:01:20.762Z|I-OCEAN7-304-0616641| 23.38 9.498 33.708 30.975 1483.4761 13:02:33.93M 2018-04-30T13:01:25.829Z|I-OCEAN7-304-0616641| 23.39 9.498 33.582 30.847 1483.3191 13:02:39.02M 2018-04-30T13:01:30.893Z|I-OCEAN7-304-0616641| 23.39 9.498 33.507 30.770 1483.2260 13:02:44.08M 2018-04-30T13:01:35.957Z|I-OCEAN7-304-0616641| 23.40 9.498 33.498 30.761 1483.2152 13:02:49.15M 2018-04-30T13:01:40.762Z|I-OCEAN7-304-0616641| 23.39 9.498 33.443 30.705 1483.1479 13:02:54.21M 2018-04-30T13:01:45.827Z|I-OCEAN7-304-0616641| 23.39 9.498 33.443 30.705 1483.1482 13:02:59.02M 2018-04-30T13:01:50.893Z|I-OCEAN7-304-0616641| 23.39 9.498 33.432 30.693 1483.1345 13:03:04.08M 2018-04-30T13:01:55.958Z|I-OCEAN7-304-0616641| 23.39 9.497 33.412 30.674 1483.1055 13:03:09.15M