2018-04-30T12:59:04.267Z|I-OCEAN7-304-0616641|  23.35   9.499  34.579  31.863 1484.5641 13:00:17.44M
2018-04-30T12:59:09.166Z|I-OCEAN7-304-0616641|  23.35   9.499  34.779  32.069 1484.8138 13:00:22.51M
2018-04-30T12:59:14.140Z|I-OCEAN7-304-0616641|  23.34   9.498  34.871  32.163 1484.9275 13:00:27.41M
2018-04-30T12:59:19.204Z|I-OCEAN7-304-0616641|  23.32   9.498  34.904  32.197 1484.9688 13:00:32.38M
2018-04-30T12:59:24.269Z|I-OCEAN7-304-0616641|  23.33   9.498  34.943  32.236 1485.0172 13:00:37.44M
2018-04-30T12:59:29.334Z|I-OCEAN7-304-0616641|  23.33   9.498  35.052  32.348 1485.1531 13:00:42.51M
2018-04-30T12:59:34.399Z|I-OCEAN7-304-0616641|  23.37   9.498  34.533  31.817 1484.5051 13:00:47.57M
2018-04-30T12:59:39.463Z|I-OCEAN7-304-0616641|  23.38   9.498  34.191  31.467 1484.0780 13:00:52.64M
2018-04-30T12:59:44.527Z|I-OCEAN7-304-0616641|  23.38   9.498  34.009  31.282 1483.8517 13:00:57.70M
2018-04-30T12:59:49.595Z|I-OCEAN7-304-0616641|  23.38   9.498  33.904  31.174 1483.7212 13:01:02.76M
2018-04-30T12:59:54.660Z|I-OCEAN7-304-0616641|  23.38   9.499  33.863  31.133 1483.6708 13:01:07.83M
2018-04-30T12:59:59.724Z|I-OCEAN7-304-0616641|  23.38   9.498  33.837  31.106 1483.6382 13:01:12.89M