2018-04-30T11:58:05.038Z|I-OCEAN7-304-0616641|  22.58   9.480  35.030  32.343 1485.0675 11:59:18.03M
2018-04-30T11:58:10.103Z|I-OCEAN7-304-0616641|  22.59   9.480  35.030  32.343 1485.0673 11:59:23.10M
2018-04-30T11:58:15.168Z|I-OCEAN7-304-0616641|  22.60   9.480  35.030  32.343 1485.0667 11:59:28.16M
2018-04-30T11:58:20.233Z|I-OCEAN7-304-0616641|  22.62   9.479  35.020  32.333 1485.0530 11:59:33.23M
2018-04-30T11:58:25.297Z|I-OCEAN7-304-0616641|  22.62   9.478  35.064  32.379 1485.1063 11:59:38.29M
2018-04-30T11:58:30.362Z|I-OCEAN7-304-0616641|  22.62   9.478  35.056  32.370 1485.0959 11:59:43.35M
2018-04-30T11:58:35.428Z|I-OCEAN7-304-0616641|  22.62   9.478  35.043  32.357 1485.0798 11:59:48.42M
2018-04-30T11:58:40.493Z|I-OCEAN7-304-0616641|  22.59   9.478  35.042  32.356 1485.0781 11:59:53.48M
2018-04-30T11:58:45.559Z|I-OCEAN7-304-0616641|  22.62   9.478  35.064  32.379 1485.1067 11:59:58.55M
2018-04-30T11:58:50.624Z|I-OCEAN7-304-0616641|  22.61   9.478  35.094  32.410 1485.1438 12:00:03.61M
2018-04-30T11:58:55.686Z|I-OCEAN7-304-0616641|  22.61   9.479  35.062  32.377 1485.1041 12:00:08.68M