2018-04-30T11:54:02.438Z|I-OCEAN7-304-0616641|  22.55   9.486  35.142  32.452 1485.2228 11:55:15.42M
2018-04-30T11:54:07.502Z|I-OCEAN7-304-0616641|  22.55   9.486  35.105  32.414 1485.1758 11:55:20.48M
2018-04-30T11:54:12.566Z|I-OCEAN7-304-0616641|  22.56   9.486  35.079  32.387 1485.1440 11:55:25.54M
2018-04-30T11:54:17.636Z|I-OCEAN7-304-0616641|  22.56   9.486  35.078  32.387 1485.1439 11:55:30.60M
2018-04-30T11:54:22.699Z|I-OCEAN7-304-0616641|  22.56   9.487  35.131  32.440 1485.2104 11:55:35.67M
2018-04-30T11:54:27.766Z|I-OCEAN7-304-0616641|  22.57   9.487  35.174  32.484 1485.2649 11:55:40.74M
2018-04-30T11:54:32.827Z|I-OCEAN7-304-0616641|  22.57   9.487  35.140  32.449 1485.2229 11:55:45.80M
2018-04-30T11:54:37.896Z|I-OCEAN7-304-0616641|  22.57   9.487  35.140  32.449 1485.2230 11:55:50.86M
2018-04-30T11:54:42.961Z|I-OCEAN7-304-0616641|  22.55   9.487  35.162  32.472 1485.2498 11:55:55.93M
2018-04-30T11:54:48.024Z|I-OCEAN7-304-0616641|  22.60   9.487  35.188  32.498 1485.2833 11:56:01.01M
2018-04-30T11:54:53.087Z|I-OCEAN7-304-0616641|  22.60   9.487  35.166  32.476 1485.2566 11:56:06.08M
2018-04-30T11:54:58.154Z|I-OCEAN7-304-0616641|  22.60   9.487  35.166  32.476 1485.2567 11:56:11.14M