2018-04-30T11:43:01.009Z|I-OCEAN7-304-0616641|  22.46   9.493  34.560  31.850 1484.5125 11:44:13.94M
2018-04-30T11:43:06.074Z|I-OCEAN7-304-0616641|  22.47   9.493  34.007  31.285 1483.8206 11:44:19.03M
2018-04-30T11:43:11.141Z|I-OCEAN7-304-0616641|  22.47   9.492  33.769  31.042 1483.5231 11:44:24.09M
2018-04-30T11:43:16.205Z|I-OCEAN7-304-0616641|  22.52   9.492  33.650  30.921 1483.3746 11:44:29.16M
2018-04-30T11:43:21.271Z|I-OCEAN7-304-0616641|  22.51   9.491  33.542  30.812 1483.2394 11:44:34.22M
2018-04-30T11:43:26.334Z|I-OCEAN7-304-0616641|  22.49   9.491  33.491  30.760 1483.1741 11:44:39.29M
2018-04-30T11:43:31.398Z|I-OCEAN7-304-0616641|  22.49   9.490  33.456  30.725 1483.1294 11:44:44.35M
2018-04-30T11:43:36.465Z|I-OCEAN7-304-0616641|  22.48   9.490  33.511  30.782 1483.1968 11:44:49.41M
2018-04-30T11:43:41.528Z|I-OCEAN7-304-0616641|  22.45   9.490  33.548  30.819 1483.2405 11:44:54.48M
2018-04-30T11:43:46.595Z|I-OCEAN7-304-0616641|  22.44   9.490  33.547  30.819 1483.2397 11:44:59.54M
2018-04-30T11:43:51.659Z|I-OCEAN7-304-0616641|  22.47   9.490  33.573  30.845 1483.2720 11:45:04.60M
2018-04-30T11:43:56.722Z|I-OCEAN7-304-0616641|  22.50   9.490  33.846  31.123 1483.6122 11:45:09.67M