2018-04-30T11:38:02.695Z|I-OCEAN7-304-0616641|  22.43   9.490  34.947  32.248 1484.9863 11:39:15.62M
2018-04-30T11:38:07.761Z|I-OCEAN7-304-0616641|  22.43   9.490  34.946  32.248 1484.9862 11:39:20.69M
2018-04-30T11:38:12.825Z|I-OCEAN7-304-0616641|  22.49   9.490  34.946  32.248 1484.9868 11:39:25.75M
2018-04-30T11:38:17.892Z|I-OCEAN7-304-0616641|  22.47   9.490  34.946  32.248 1484.9862 11:39:30.81M
2018-04-30T11:38:22.956Z|I-OCEAN7-304-0616641|  22.50   9.490  34.979  32.281 1485.0271 11:39:35.88M
2018-04-30T11:38:28.022Z|I-OCEAN7-304-0616641|  22.50   9.495  34.937  32.234 1484.9885 11:39:40.94M
2018-04-30T11:38:33.085Z|I-OCEAN7-304-0616641|  22.47   9.495  34.910  32.206 1484.9550 11:39:46.03M
2018-04-30T11:38:38.152Z|I-OCEAN7-304-0616641|  22.47   9.496  34.916  32.212 1484.9629 11:39:51.09M
2018-04-30T11:38:43.215Z|I-OCEAN7-304-0616641|  22.44   9.496  34.962  32.259 1485.0201 11:39:56.16M
2018-04-30T11:38:48.283Z|I-OCEAN7-304-0616641|  22.43   9.496  34.956  32.252 1485.0123 11:40:01.22M
2018-04-30T11:38:53.346Z|I-OCEAN7-304-0616641|  22.45   9.496  34.973  32.270 1485.0350 11:40:06.28M
2018-04-30T11:38:58.410Z|I-OCEAN7-304-0616641|  22.45   9.496  34.952  32.249 1485.0083 11:40:11.34M