2018-04-30T11:30:02.302Z|I-OCEAN7-304-0616641| 22.39 9.486 33.373 30.645 1483.0127 11:31:15.21M 2018-04-30T11:30:07.365Z|I-OCEAN7-304-0616641| 22.37 9.486 33.373 30.644 1483.0128 11:31:20.28M 2018-04-30T11:30:12.173Z|I-OCEAN7-304-0616641| 22.37 9.486 33.373 30.644 1483.0137 11:31:25.34M 2018-04-30T11:30:17.238Z|I-OCEAN7-304-0616641| 22.37 9.487 33.363 30.634 1483.0031 11:31:30.15M 2018-04-30T11:30:22.301Z|I-OCEAN7-304-0616641| 22.37 9.487 33.347 30.617 1482.9836 11:31:35.22M 2018-04-30T11:30:27.367Z|I-OCEAN7-304-0616641| 22.37 9.488 33.345 30.615 1482.9829 11:31:40.28M 2018-04-30T11:30:32.431Z|I-OCEAN7-304-0616641| 22.37 9.488 33.382 30.652 1483.0283 11:31:45.34M 2018-04-30T11:30:37.497Z|I-OCEAN7-304-0616641| 22.37 9.488 33.353 30.622 1482.9923 11:31:50.41M 2018-04-30T11:30:42.562Z|I-OCEAN7-304-0616641| 22.37 9.488 33.376 30.646 1483.0219 11:31:55.47M 2018-04-30T11:30:47.626Z|I-OCEAN7-304-0616641| 22.37 9.488 33.386 30.657 1483.0349 11:32:00.53M 2018-04-30T11:30:52.693Z|I-OCEAN7-304-0616641| 22.37 9.488 33.387 30.657 1483.0367 11:32:05.60M 2018-04-30T11:30:57.498Z|I-OCEAN7-304-0616641| 22.39 9.489 33.419 30.690 1483.0771 11:32:10.66M