2018-04-30T11:30:02.302Z|I-OCEAN7-304-0616641|  22.39   9.486  33.373  30.645 1483.0127 11:31:15.21M
2018-04-30T11:30:07.365Z|I-OCEAN7-304-0616641|  22.37   9.486  33.373  30.644 1483.0128 11:31:20.28M
2018-04-30T11:30:12.173Z|I-OCEAN7-304-0616641|  22.37   9.486  33.373  30.644 1483.0137 11:31:25.34M
2018-04-30T11:30:17.238Z|I-OCEAN7-304-0616641|  22.37   9.487  33.363  30.634 1483.0031 11:31:30.15M
2018-04-30T11:30:22.301Z|I-OCEAN7-304-0616641|  22.37   9.487  33.347  30.617 1482.9836 11:31:35.22M
2018-04-30T11:30:27.367Z|I-OCEAN7-304-0616641|  22.37   9.488  33.345  30.615 1482.9829 11:31:40.28M
2018-04-30T11:30:32.431Z|I-OCEAN7-304-0616641|  22.37   9.488  33.382  30.652 1483.0283 11:31:45.34M
2018-04-30T11:30:37.497Z|I-OCEAN7-304-0616641|  22.37   9.488  33.353  30.622 1482.9923 11:31:50.41M
2018-04-30T11:30:42.562Z|I-OCEAN7-304-0616641|  22.37   9.488  33.376  30.646 1483.0219 11:31:55.47M
2018-04-30T11:30:47.626Z|I-OCEAN7-304-0616641|  22.37   9.488  33.386  30.657 1483.0349 11:32:00.53M
2018-04-30T11:30:52.693Z|I-OCEAN7-304-0616641|  22.37   9.488  33.387  30.657 1483.0367 11:32:05.60M
2018-04-30T11:30:57.498Z|I-OCEAN7-304-0616641|  22.39   9.489  33.419  30.690 1483.0771 11:32:10.66M