2018-04-30T11:23:02.165Z|I-OCEAN7-304-0616641|  22.33   9.480  30.394  27.638 1479.3230 11:24:15.06M
2018-04-30T11:23:07.232Z|I-OCEAN7-304-0616641|  22.34   9.479  30.393  27.638 1479.3213 11:24:20.12M
2018-04-30T11:23:12.297Z|I-OCEAN7-304-0616641|  22.34   9.479  30.435  27.679 1479.3723 11:24:25.19M
2018-04-30T11:23:17.364Z|I-OCEAN7-304-0616641|  22.39   9.479  30.878  28.125 1479.9165 11:24:30.25M
2018-04-30T11:23:22.427Z|I-OCEAN7-304-0616641|  22.37   9.479  30.614  27.859 1479.5927 11:24:35.32M
2018-04-30T11:23:27.491Z|I-OCEAN7-304-0616641|  22.34   9.480  30.518  27.762 1479.4752 11:24:40.38M
2018-04-30T11:23:32.554Z|I-OCEAN7-304-0616641|  22.34   9.480  30.497  27.742 1479.4503 11:24:45.44M
2018-04-30T11:23:37.621Z|I-OCEAN7-304-0616641|  22.33   9.480  30.121  27.364 1478.9905 11:24:50.51M
2018-04-30T11:23:42.687Z|I-OCEAN7-304-0616641|  22.33   9.480  31.481  28.732 1480.6583 11:24:55.57M
2018-04-30T11:23:47.752Z|I-OCEAN7-304-0616641|  22.32   9.480  32.163  29.421 1481.4993 11:25:00.64M
2018-04-30T11:23:52.817Z|I-OCEAN7-304-0616641|  22.32   9.481  32.565  29.828 1481.9972 11:25:05.70M
2018-04-30T11:23:57.882Z|I-OCEAN7-304-0616641|  22.32   9.481  32.782  30.048 1482.2659 11:25:10.76M