2018-04-30T11:17:02.812Z|I-OCEAN7-304-0616641|  22.30   9.476  32.729  29.999 1482.1864 11:18:15.68M
2018-04-30T11:17:07.875Z|I-OCEAN7-304-0616641|  22.31   9.476  32.729  29.999 1482.1858 11:18:20.74M
2018-04-30T11:17:12.943Z|I-OCEAN7-304-0616641|  22.31   9.475  33.303  30.582 1482.8966 11:18:25.80M
2018-04-30T11:17:18.007Z|I-OCEAN7-304-0616641|  22.32   9.475  33.588  30.873 1483.2511 11:18:30.87M
2018-04-30T11:17:23.074Z|I-OCEAN7-304-0616641|  22.32   9.475  33.676  30.962 1483.3596 11:18:35.93M
2018-04-30T11:17:28.137Z|I-OCEAN7-304-0616641|  22.31   9.475  34.004  31.297 1483.7660 11:18:41.02M
2018-04-30T11:17:33.203Z|I-OCEAN7-304-0616641|  22.31   9.474  33.967  31.260 1483.7205 11:18:46.08M
2018-04-30T11:17:38.267Z|I-OCEAN7-304-0616641|  22.31   9.474  34.446  31.750 1484.3176 11:18:51.15M
2018-04-30T11:17:43.334Z|I-OCEAN7-304-0616641|  22.33   9.474  34.665  31.974 1484.5911 11:18:56.21M
2018-04-30T11:17:48.399Z|I-OCEAN7-304-0616641|  22.32   9.474  34.783  32.095 1484.7383 11:19:01.27M
2018-04-30T11:17:53.459Z|I-OCEAN7-304-0616641|  22.29   9.478  34.845  32.155 1484.8254 11:19:06.34M
2018-04-30T11:17:58.529Z|I-OCEAN7-304-0616641|  22.29   9.478  34.844  32.154 1484.8251 11:19:11.40M