2018-04-30T11:10:02.420Z|I-OCEAN7-304-0616641|  22.34   9.480  34.211  31.505 1484.0380 11:11:15.27M
2018-04-30T11:10:07.484Z|I-OCEAN7-304-0616641|  22.27   9.480  34.459  31.758 1484.3479 11:11:20.34M
2018-04-30T11:10:12.548Z|I-OCEAN7-304-0616641|  22.27   9.480  34.593  31.895 1484.5148 11:11:25.40M
2018-04-30T11:10:17.614Z|I-OCEAN7-304-0616641|  22.27   9.480  34.622  31.925 1484.5514 11:11:30.46M
2018-04-30T11:10:22.679Z|I-OCEAN7-304-0616641|  22.29   9.479  34.656  31.961 1484.5934 11:11:35.53M
2018-04-30T11:10:27.743Z|I-OCEAN7-304-0616641|  22.33   9.479  34.684  31.989 1484.6271 11:11:40.59M
2018-04-30T11:10:32.808Z|I-OCEAN7-304-0616641|  22.33   9.479  34.684  31.989 1484.6266 11:11:45.65M
2018-04-30T11:10:37.872Z|I-OCEAN7-304-0616641|  22.32   9.479  34.657  31.961 1484.5935 11:11:50.72M
2018-04-30T11:10:42.938Z|I-OCEAN7-304-0616641|  22.32   9.479  34.603  31.906 1484.5258 11:11:55.78M
2018-04-30T11:10:48.003Z|I-OCEAN7-304-0616641|  22.32   9.479  34.630  31.935 1484.5594 11:12:00.85M
2018-04-30T11:10:53.069Z|I-OCEAN7-304-0616641|  22.32   9.479  34.625  31.929 1484.5521 11:12:05.91M
2018-04-30T11:10:58.131Z|I-OCEAN7-304-0616641|  22.30   9.479  34.645  31.950 1484.5774 11:12:11.00M