2018-04-30T11:08:01.120Z|I-OCEAN7-304-0616641|  22.30   9.473  33.205  30.485 1482.7678 11:09:13.95M
2018-04-30T11:08:05.924Z|I-OCEAN7-304-0616641|  22.30   9.472  33.787  31.078 1483.4897 11:09:19.04M
2018-04-30T11:08:10.991Z|I-OCEAN7-304-0616641|  22.28   9.472  33.831  31.123 1483.5436 11:09:23.83M
2018-04-30T11:08:16.052Z|I-OCEAN7-304-0616641|  22.31   9.472  33.775  31.067 1483.4740 11:09:28.89M
2018-04-30T11:08:21.120Z|I-OCEAN7-304-0616641|  22.31   9.471  33.775  31.067 1483.4729 11:09:33.95M
2018-04-30T11:08:26.182Z|I-OCEAN7-304-0616641|  22.29   9.471  33.762  31.054 1483.4556 11:09:39.04M
2018-04-30T11:08:31.248Z|I-OCEAN7-304-0616641|  22.29   9.471  32.789  30.063 1482.2474 11:09:44.10M
2018-04-30T11:08:36.311Z|I-OCEAN7-304-0616641|  22.29   9.472  32.313  29.580 1481.6592 11:09:49.16M
2018-04-30T11:08:41.380Z|I-OCEAN7-304-0616641|  22.29   9.472  32.030  29.294 1481.3112 11:09:54.23M
2018-04-30T11:08:46.443Z|I-OCEAN7-304-0616641|  22.31   9.472  31.879  29.141 1481.1257 11:09:59.29M
2018-04-30T11:08:51.509Z|I-OCEAN7-304-0616641|  22.31   9.473  31.810  29.071 1481.0428 11:10:04.36M
2018-04-30T11:08:56.572Z|I-OCEAN7-304-0616641|  22.31   9.473  31.746  29.006 1480.9640 11:10:09.42M