2018-04-30T10:59:04.749Z|I-OCEAN7-304-0616641|  22.27   9.462  33.619  30.916 1483.2550 11:00:17.56M
2018-04-30T10:59:09.812Z|I-OCEAN7-304-0616641|  22.27   9.462  33.699  30.998 1483.3540 11:00:22.63M
2018-04-30T10:59:14.878Z|I-OCEAN7-304-0616641|  22.27   9.462  33.752  31.052 1483.4193 11:00:27.69M
2018-04-30T10:59:19.943Z|I-OCEAN7-304-0616641|  22.27   9.461  33.890  31.192 1483.5894 11:00:32.76M
2018-04-30T10:59:25.008Z|I-OCEAN7-304-0616641|  22.28   9.461  33.978  31.283 1483.7001 11:00:37.82M
2018-04-30T10:59:30.072Z|I-OCEAN7-304-0616641|  22.28   9.462  33.988  31.293 1483.7133 11:00:42.88M
2018-04-30T10:59:35.139Z|I-OCEAN7-304-0616641|  22.28   9.462  33.951  31.254 1483.6667 11:00:47.95M
2018-04-30T10:59:40.204Z|I-OCEAN7-304-0616641|  22.29   9.462  33.942  31.245 1483.6565 11:00:53.03M
2018-04-30T10:59:45.268Z|I-OCEAN7-304-0616641|  22.29   9.466  34.041  31.343 1483.7888 11:00:58.10M
2018-04-30T10:59:50.333Z|I-OCEAN7-304-0616641|  22.29   9.466  34.090  31.393 1483.8519 11:01:03.16M
2018-04-30T10:59:55.399Z|I-OCEAN7-304-0616641|  22.29   9.470  34.090  31.389 1483.8621 11:01:08.22M