2018-04-30T10:59:04.749Z|I-OCEAN7-304-0616641| 22.27 9.462 33.619 30.916 1483.2550 11:00:17.56M 2018-04-30T10:59:09.812Z|I-OCEAN7-304-0616641| 22.27 9.462 33.699 30.998 1483.3540 11:00:22.63M 2018-04-30T10:59:14.878Z|I-OCEAN7-304-0616641| 22.27 9.462 33.752 31.052 1483.4193 11:00:27.69M 2018-04-30T10:59:19.943Z|I-OCEAN7-304-0616641| 22.27 9.461 33.890 31.192 1483.5894 11:00:32.76M 2018-04-30T10:59:25.008Z|I-OCEAN7-304-0616641| 22.28 9.461 33.978 31.283 1483.7001 11:00:37.82M 2018-04-30T10:59:30.072Z|I-OCEAN7-304-0616641| 22.28 9.462 33.988 31.293 1483.7133 11:00:42.88M 2018-04-30T10:59:35.139Z|I-OCEAN7-304-0616641| 22.28 9.462 33.951 31.254 1483.6667 11:00:47.95M 2018-04-30T10:59:40.204Z|I-OCEAN7-304-0616641| 22.29 9.462 33.942 31.245 1483.6565 11:00:53.03M 2018-04-30T10:59:45.268Z|I-OCEAN7-304-0616641| 22.29 9.466 34.041 31.343 1483.7888 11:00:58.10M 2018-04-30T10:59:50.333Z|I-OCEAN7-304-0616641| 22.29 9.466 34.090 31.393 1483.8519 11:01:03.16M 2018-04-30T10:59:55.399Z|I-OCEAN7-304-0616641| 22.29 9.470 34.090 31.389 1483.8621 11:01:08.22M